名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TSLA 特斯拉 | 174.72 | 177.81 | 176.06 | 170.15 | -1.74% | 75.75M | 174.72-1.74% | 04:00:59 | |
AAPL 苹果 | 182.74 | 182.40 | 183.05 | 181.46 | +0.19% | 43.87M | 182.74+0.19% | 04:00:59 | |
WBD Warner Bros Discovery Inc | 7.80 | 7.77 | 7.93 | 7.61 | +0.39% | 30.32M | 7.80+0.39% | 04:00:59 | |
TRIP Tripadvisor Inc | 18.16 | 25.48 | 18.75 | 16.29 | -28.73% | 27.61M | 18.16-28.73% | 04:00:59 | |
AMZN 亚马逊 | 188.00 | 188.76 | 188.43 | 186.39 | -0.40% | 25.64M | 188.00-0.40% | 04:00:59 |
名称 | 价格 |
---|---|
MYGN 万基遗传 | 23.95+4.17+21.08% |
CRUS 凌云半导体 | 102.24+11.11+12.19% |
PCRX Pacira Pharmaceuticals | 29.65+3.14+11.84% |
WWW 沃尔弗林集团 | 12.73+1.31+11.47% |
LGND Ligand Pharmaceuticals | 80.25+7.03+9.60% |
名称 | 价格 |
---|---|
TRIP Tripadvisor | 18.16-7.32-28.73% |
MD Pediatrix Medical | 8.50-0.55-6.08% |
CHH 精选国际酒店 | 115.69-6.45-5.28% |
HOUS Anywhere RE | 4.73-0.26-5.21% |
BKD 布鲁克代尔高级护理 | 7.005-0.355-4.82% |