名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TSLA 特斯拉 | 175.28 | 173.99 | 175.79 | 171.43 | +0.74% | 41.2M | 175.28+0.74% | 00:46:01 | |
AAPL 苹果 | 190.32 | 189.72 | 191.10 | 189.73 | +0.32% | 26.16M | 190.32+0.32% | 00:46:50 | |
UAA 安德玛 | 6.88 | 6.80 | 7.03 | 6.18 | +1.25% | 21.41M | 6.88+1.25% | 00:39:32 | |
AMZN 亚马逊 | 185.57 | 185.99 | 187.31 | 185.20 | -0.23% | 19.05M | 185.57-0.23% | 00:46:17 | |
GOOGL 谷歌A | 174.08 | 172.51 | 175.12 | 172.69 | +0.91% | 14.78M | 174.08+0.91% | 00:45:57 |
名称 | 价格 |
---|---|
RARE Ultragenyx Pharmaceutical | 42.72+1.60+3.89% |
SBH 莎莉美容控股公司 | 11.30+0.37+3.39% |
PCRX Pacira Pharmaceuticals | 31.14+1.06+3.52% |
DG 美国达乐公司 | 146.02+4.96+3.52% |
UNFI United Natural Foods | 10.96+0.40+3.74% |
名称 | 价格 |
---|---|
EXP Eagle Materials | 259.81-14.15-5.16% |
IONS Ionis Pharmaceuticals | 37.24-1.97-5.02% |
MLM 马丁-玛丽埃塔材料 | 583.93-28.75-4.69% |
VMC 火神材料 | 260.12-10.38-3.84% |
BLUE bluebird bio | 1.0499-0.0201-1.88% |