名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 188.76 | 188.70 | 189.94 | 187.31 | +0.03% | 31.54M | 188.76+0.03% | 04:00:00 | |
GOOGL 谷歌A | 171.25 | 168.10 | 171.76 | 168.39 | +1.87% | 26.48M | 171.25+1.87% | 04:00:01 | |
GOOG 谷歌 | 172.98 | 172.98 | 173.47 | 170.00 | +1.85% | 21.05M | 172.98+1.85% | 04:00:59 | |
META Meta Platforms Inc | 468.24 | 468.24 | 471.53 | 461.31 | +0.55% | 13.38M | 468.24+0.55% | 04:00:59 | |
PYPL PayPal Holdings Inc | 65.92 | 65.92 | 66.77 | 65.77 | +0.47% | 9.22M | 65.92+0.47% | 04:00:59 |
名称 | 价格 |
---|---|
GOOGL 谷歌A | 171.25+3.15+1.87% |
GOOG 谷歌 | 172.98+3.15+1.85% |
NFLX 奈飞 | 606.00+9.03+1.51% |
EBAY eBay | 50.07+0.69+1.40% |
CRM Salesforce Inc | 277.21+1.58+0.57% |
名称 | 价格 |
---|---|
EXPE Expedia | 112.91-3.11-2.68% |
GRPN GroupOn | 10.94-0.03-0.27% |
TRIP Tripadvisor | 25.48-0.02-0.08% |
AMZN 亚马逊 | 188.76+0.06+0.03% |
PYPL PayPal | 65.92+0.31+0.47% |