名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 182.02 | 182.15 | 184.08 | 181.55 | -0.07% | 30.24M | 182.02-0.07% | 04:00:59 | |
GOOGL 谷歌A | 175.90 | 176.40 | 176.84 | 174.72 | -0.28% | 21.9M | 175.90-0.28% | 04:00:59 | |
GOOG 谷歌 | 177.40 | 178.02 | 178.23 | 176.27 | -0.35% | 14.94M | 177.40-0.35% | 04:00:59 | |
META Meta Platforms Inc | 474.36 | 479.92 | 479.85 | 473.70 | -1.16% | 9.19M | 474.36-1.16% | 04:00:59 | |
PYPL PayPal Holdings Inc | 61.05 | 62.17 | 61.59 | 60.85 | -1.80% | 8.06M | 61.05-1.80% | 04:00:59 |
名称 | 价格 |
---|---|
NFLX 奈飞 | 654.62+5.62+0.87% |
CRM Salesforce Inc | 271.62+1.79+0.66% |
EXPE Expedia | 110.28+0.17+0.15% |
TRIP Tripadvisor | 17.93+0.01+0.06% |
AMZN 亚马逊 | 182.02-0.13-0.07% |
名称 | 价格 |
---|---|
GRPN GroupOn | 15.00-0.72-4.58% |
PYPL PayPal | 61.05-1.12-1.80% |
EBAY eBay | 52.09-0.81-1.53% |
META Meta Platforms | 474.36-5.56-1.16% |
GOOG 谷歌 | 177.40-0.62-0.35% |