名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PFE 辉瑞制药公司 | 28.09 | 28.27 | 28.12 | 27.32 | +0.86% | 23.77M | 28.09+0.86% | 02:19:18 | |
VTRS Viatris Inc | 11.26 | 11.81 | 11.69 | 11.10 | -4.70% | 9.32M | 11.26-4.70% | 02:25:54 | |
MRK 默沙东集团 | 130.12 | 129.55 | 130.17 | 129.18 | +0.44% | 6.21M | 130.12+0.44% | 02:24:53 | |
BMY 百时美施贵宝公司 | 44.26 | 43.67 | 44.32 | 43.49 | +1.35% | 4.61M | 44.26+1.35% | 02:24:55 | |
JNJ 强生公司 | 149.43 | 148.95 | 150.10 | 148.89 | +0.32% | 3.07M | 149.43+0.32% | 02:24:16 |
名称 | 价格 |
---|---|
ZTS 硕腾 | 167.93+3.01+1.82% |
BMY 百时美施贵宝 | 44.26+0.59+1.35% |
PFE 辉瑞制药 | 28.09+0.24+0.86% |
PCRX Pacira Pharmaceuticals | 30.00+0.35+1.18% |
PBH Prestige Consumer Health | 70.22+0.37+0.53% |
名称 | 价格 |
---|---|
VTRS Viatris | 11.26-0.56-4.70% |
AMRX Impax Laboratories | 6.511-0.079-1.20% |
PRGO 百利高 | 30.90-0.21-0.68% |
CTLT Catalent | 56.00-0.20-0.36% |
JAZZ 爵士制药 | 110.92+0.22+0.20% |