名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PFE 辉瑞制药公司 | 28.64 | 28.92 | 28.91 | 28.51 | -0.95% | 21.51M | 28.64-0.95% | 18/05 | |
BMY 百时美施贵宝公司 | 44.01 | 44.11 | 44.34 | 43.73 | -0.23% | 14.88M | 44.01-0.23% | 18/05 | |
VTRS Viatris Inc | 10.98 | 10.98 | 11.05 | 10.89 | -0.36% | 14.01M | 10.98-0.36% | 18/05 | |
JNJ 强生公司 | 154.68 | 154.28 | 154.86 | 153.71 | +0.26% | 4.25M | 154.68+0.26% | 18/05 | |
MRK 默沙东集团 | 131.20 | 130.88 | 131.32 | 129.81 | +0.24% | 4.12M | 131.20+0.24% | 18/05 |
名称 | 价格 |
---|---|
AMRX Impax Laboratories | 6.82+0.070+1.04% |
JNJ 强生公司 | 154.68+0.40+0.26% |
MRK 默沙东 | 131.20+0.32+0.24% |
CTLT Catalent | 55.37+0.12+0.22% |
ZTS 硕腾 | 174.06+0.35+0.20% |
名称 | 价格 |
---|---|
PCRX Pacira Pharmaceuticals | 30.82-0.69-2.19% |
JAZZ 爵士制药 | 108.99-1.50-1.36% |
PFE 辉瑞制药 | 28.64-0.28-0.95% |
PRGO 百利高 | 29.83-0.27-0.90% |
PBH Prestige Consumer Health | 64.61-0.37-0.57% |