名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
REK Short Real Estate | 19.841 | -0.80% | 41.9K | 19.841-0.80% | 04/05 | |
URE ProShares Ultra Real Estate | 53.19 | +1.75% | 2.1K | 53.19+1.75% | 04/05 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
UNIT Uniti Group Inc | 4.44 | 6.03 | 5.79 | 4.17 | -26.37% | 20.97M | 4.44-26.37% | 04/05 | |
MPW Medical Properties Trust Inc | 4.88 | 4.84 | 5.168 | 4.87 | +0.83% | 20.95M | 4.88+0.83% | 04/05 | |
AGNC 美国资本代理公司 | 9.40 | 9.30 | 9.49 | 9.35 | +1.08% | 12.41M | 9.40+1.08% | 04/05 | |
O Realty Income Corp. | 55.26 | 54.91 | 55.75 | 54.86 | +0.64% | 7.91M | 55.26+0.64% | 04/05 | |
KIM Kimco Realty Corp | 19.11 | 18.96 | 19.40 | 18.91 | +0.76% | 6.61M | 19.11+0.76% | 04/05 |
名称 | 价格 |
---|---|
DHC Diversified Healthcare | 2.62+0.200+8.26% |
XHR Xenia Hotels & Resorts | 14.97+0.98+7.00% |
DLR 数字房地产信托公司 | 147.02+6.87+4.90% |
CPT 卡姆登物业信托 | 105.08+4.55+4.53% |
MAC 马塞里奇房产 | 14.29+0.49+3.55% |
名称 | 价格 |
---|---|
UNIT Uniti | 4.44-1.59-26.37% |
OUT OUTFRONT Media | 15.09-0.95-5.92% |
LAMR 拉马尔户外广告 | 115.08-3.60-3.03% |
FRT FRT信托 | 102.04-2.87-2.74% |
GEO 地缘 | 14.645-0.335-2.24% |