名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
O Realty Income Corp. | 53.08 | 51.75 | 53.15 | 51.72 | +2.57% | 8.3M | 53.08+2.57% | 01/06 | |
KIM Kimco Realty Corp | 19.36 | 19.36 | 19.40 | 18.91 | +2.71% | 5.58M | 19.36+2.71% | 01/06 | |
SPG 西蒙地产集团 | 151.31 | 151.31 | 151.49 | 148.79 | +1.93% | 2.37M | 151.31+1.93% | 01/06 | |
BRX Brixmor Property Group Inc | 22.51 | 21.75 | 22.55 | 21.80 | +3.49% | 2.01M | 22.51+3.49% | 01/06 | |
SITC Site Centers Corp | 14.42 | 14.42 | 14.46 | 14.23 | +1.55% | 1.86M | 14.42+1.55% | 01/06 |
名称 | 价格 |
---|---|
AKR 阿卡迪亚房地产信托 | 17.24+0.61+3.67% |
BRX Brixmor Property | 22.51+0.76+3.49% |
UE Urban Edge Properties | 17.74+0.55+3.20% |
KIM Kimco Realty | 19.36+0.51+2.71% |
O Realtyome | 53.08+1.33+2.57% |
名称 | 价格 |
---|---|
SKT Tanger Factory Outlet Centers | 27.76+0.34+1.25% |
SITC Site Centers | 14.42+0.22+1.55% |
SPG 西蒙地产 | 151.31+2.87+1.93% |
MAC 马塞里奇房产 | 15.12+0.29+1.96% |
NNN NNN REIT | 41.78+0.84+2.05% |