名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
O Realty Income Corp. | 54.88 | 54.63 | 55.06 | 54.61 | +0.45% | 830.67K | 54.88+0.45% | 23:09:56 | |
KIM Kimco Realty Corp | 19.04 | 19.04 | 19.15 | 19.00 | -0.03% | 203.05K | 19.04-0.03% | 22:23:01 | |
SPG 西蒙地产集团 | 148.60 | 149.13 | 150.00 | 148.56 | -0.36% | 327.7K | 148.60-0.36% | 23:04:20 | |
MAC 马塞里奇房产 | 15.44 | 15.49 | 15.73 | 15.28 | -0.32% | 250.1K | 15.44-0.32% | 23:10:29 | |
BRX Brixmor Property Group Inc | 22.30 | 22.30 | 22.41 | 22.29 | -0.02% | 175.79K | 22.30-0.02% | 23:09:51 |
名称 | 价格 |
---|---|
O Realtyome | 54.88+0.24+0.45% |
SKT Tanger Factory Outlet Centers | 27.88+0.11+0.40% |
REG Regency Centers | 59.44+0.12+0.19% |
NNN NNN REIT | 42.20-0.02-0.05% |
BRX Brixmor Property | 22.30-0.01-0.02% |
名称 | 价格 |
---|---|
KRG Kite Realty | 21.09-0.16-0.75% |
FRT FRT信托 | 102.23-0.32-0.31% |
MAC 马塞里奇房产 | 15.44-0.05-0.32% |
SPG 西蒙地产 | 148.74-0.39-0.26% |
SITC Site Centers | 13.980.000.00% |