名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 3.15 | 2.95 | 3.20 | 2.95 | +6.78% | 113.66M | 3.15+6.78% | 18:45:43 | |
AIH Arabia Investments Holding SAE | 0.652 | 0.662 | 0.667 | 0.648 | -1.51% | 36.41M | 0.652-1.51% | 18:46:04 | |
BTFH Beltone Financial Holding | 2.89 | 2.89 | 2.93 | 2.83 | 0.00% | 14.24M | 2.890.00% | 18:45:26 | |
OIH Orascom Investment Holding SAE | 0.345 | 0.346 | 0.349 | 0.34 | -0.29% | 13.48M | 0.345-0.29% | 18:37:44 | |
AMER Amer Group Holding | 0.851 | 0.85 | 0.876 | 0.82 | +0.12% | 12.17M | 0.851+0.12% | 18:50:20 |
名称 | 价格 |
---|---|
CNFN Contact Financial Holding | 4.50+0.50+12.50% |
CCAP Qalaa Holdings | 3.15+0.200+6.78% |
ATLC AT Lease | 4.14+0.24+6.15% |
AFDI Ahly dev & inv | 22.65+1.00+4.62% |
CICH CI Capital | 4.70+0.14+3.07% |
名称 | 价格 |
---|---|
EGREF Egyptians Real Estate Fund | 10.71-2.67-19.95% |
EASB Egyptian Arabian Secur. Brokerage | 4.13-0.460-10.02% |
ANFI Alexandria Nation. Co. for Fin Inv | 8.10-0.80-8.99% |
GRCA Grand investme | 7.25-0.69-8.69% |
SEIG Saudi egypt in | 54.25-4.26-7.28% |