注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Amicogen | 7,450 | 7,720 | 7,380 | -110 | -1.46% | 391.70K | 14:49:22 | ||
Bifido | 5,380 | 5,440 | 5,320 | -10 | -0.19% | 22.85K | 14:30:30 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Changhae Ethanol | 9,130 | 9,170 | 9,060 | +60 | +0.66% | 10.00K | 14:19:08 | ||
Cherrybro | 1,112 | 1,120 | 1,104 | -2 | -0.18% | 116.78K | 14:19:02 | ||
Cosmax NBT | 4,600 | 4,685 | 4,415 | +150 | +3.37% | 113.60K | 14:19:05 | ||
Daejoo | 1,782 | 1,829 | 1,776 | +24 | +1.37% | 537.53K | 14:46:10 | ||
Dongwoo | 2,645 | 2,680 | 2,605 | -10 | -0.38% | 183.83K | 14:47:24 | ||
Easy Bio | 4,175 | 4,235 | 4,110 | +100 | +2.45% | 176.80K | 14:49:18 | ||
Easy Holdings | 3,225 | 3,255 | 3,195 | +35 | +1.10% | 121.43K | 14:44:39 | ||
FarmStory | 1,663 | 1,677 | 1,642 | +30 | +1.84% | 1.41M | 14:49:45 | ||
Foodwell | 4,780 | 4,830 | 4,755 | +20 | +0.42% | 5.67K | 14:19:19 | ||
From Bio | 2,245 | 2,315 | 2,200 | +35 | +1.58% | 208.78K | 14:42:03 | ||
H Pio Co | 3,930 | 4,000 | 3,910 | -45 | -1.13% | 89.79K | 14:30:30 | ||
Hanil Feed | 5,430 | 5,770 | 5,400 | +140 | +2.65% | 6.22M | 14:49:58 | ||
Hantop | 958 | 996 | 950 | +21 | +2.24% | 159.04K | 14:40:00 | ||
Harim | 3,190 | 3,215 | 3,160 | +45 | +1.43% | 1.83M | 14:46:58 | ||
HL Science | 14,000 | 14,190 | 14,000 | 0 | 0.00% | 2.70K | 14:19:46 | ||
Hurum | 1,074 | 1,094 | 1,064 | -14 | -1.29% | 72.16K | 14:30:30 | ||
Hyungkuk F&B | 2,305 | 2,315 | 2,240 | +20 | +0.88% | 166.30K | 14:49:13 | ||
Insan | 1,761 | 1,770 | 1,753 | +6 | +0.34% | 279.27K | 14:19:36 | ||
Jeju Beer Co | 1,356 | 1,407 | 1,305 | +36 | +2.73% | 785.84K | 14:40:00 | ||
JinroDistillers | 14,580 | 14,680 | 14,470 | +60 | +0.41% | 2.77K | 14:13:55 | ||
Jungdawn | 3,165 | 3,200 | 3,145 | -30 | -0.94% | 142.43K | 14:43:41 | ||
KC Feed | 2,510 | 2,565 | 2,470 | -5 | -0.20% | 66.75K | 14:19:48 | ||
Kook Soon Dang | 5,370 | 5,420 | 5,330 | -10 | -0.19% | 25.64K | 14:19:17 | ||
Maeil Dairies Co | 41,050 | 41,150 | 40,700 | +350 | +0.86% | 8.16K | 14:40:00 | ||
Maeil Dairy Industry | 8,130 | 8,170 | 8,080 | 0 | 0.00% | 1.25K | 14:18:16 | ||
Maniker | 3,360 | 3,450 | 3,330 | 0 | 0.00% | 593.54K | 14:46:59 | ||
Mcnulty Korea | 4,760 | 4,825 | 4,700 | +35 | +0.74% | 64.76K | 14:42:40 | ||
Milae Bioresources | 5,450 | 5,900 | 5,430 | +80 | +1.49% | 4.94M | 14:49:13 | ||
MSC | 5,280 | 5,350 | 5,250 | -60 | -1.12% | 7.58K | 14:19:55 | ||
Neo Cremar | 6,120 | 6,280 | 6,090 | -100 | -1.61% | 16.63K | 14:19:03 | ||
NewTree | 8,910 | 8,980 | 8,720 | +160 | +1.83% | 17.77K | 14:45:26 | ||
Novarex | 10,180 | 10,370 | 10,070 | +80 | +0.79% | 116.87K | 14:45:58 | ||
OSP | 4,400.00 | 4,410.00 | 4,335.00 | 0.00 | 0.00% | 18.51K | 14:30:30 | ||
Pharmsville | 6,500 | 6,590 | 6,440 | -20 | -0.31% | 9.71K | 14:30:30 | ||
Pungguk Ethanol | 12,240 | 12,370 | 12,070 | +170 | +1.41% | 75.18K | 14:45:57 | ||
S D | 32,500 | 33,000 | 31,600 | +450 | +1.40% | 39.86K | 14:42:49 | ||
WooDeumGeeFarm | 2,400.00 | 2,430.00 | 2,325.00 | +80.00 | +3.45% | 712.15K | 14:49:21 | ||
WooreeETI | 2,720 | 2,740 | 2,700 | +10 | +0.37% | 359.70K | 14:40:00 | ||
Woorison F&G | 1,474 | 1,482 | 1,464 | +5 | +0.34% | 88.20K | 14:42:13 | ||
Wooyang | 4,145 | 4,180 | 4,075 | +25 | +0.61% | 126.23K | 14:30:30 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核