日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,867.36 | 5,776.78 | 5,911.49 | 5,773.93 | 64.54M | +1.44% | |
5,867.36 | 5,776.78 | 5,911.49 | 5,773.93 | 64.54M | +1.44% | |
5,784.07 | 5,837.66 | 5,841.88 | 5,775.04 | 10.23K | -0.90% | |
5,784.07 | 5,837.66 | 5,841.88 | 5,775.04 | 10.23K | -0.90% | |
5,836.39 | 5,776.00 | 5,844.23 | 5,774.55 | 8.88K | +1.13% | |
5,836.39 | 5,776.00 | 5,844.23 | 5,774.55 | 8.88K | +1.13% | |
5,771.00 | 5,796.83 | 5,805.40 | 5,761.31 | 10.68K | -0.55% | |
5,771.00 | 5,796.83 | 5,805.40 | 5,761.31 | 10.68K | -0.55% | |
5,802.78 | 5,827.06 | 5,827.82 | 5,782.32 | 20.28K | +0.72% | |
5,802.78 | 5,827.06 | 5,827.82 | 5,782.32 | 20.28K | +0.72% | |
5,761.51 | 5,757.33 | 5,776.05 | 5,735.29 | 12.07K | -0.15% | |
5,761.51 | 5,757.33 | 5,776.05 | 5,735.29 | 12.07K | -0.15% | |
5,770.11 | 5,761.67 | 5,787.76 | 5,738.05 | 37.16M | +0.72% | |
5,770.11 | 5,761.67 | 5,787.76 | 5,738.05 | 37.16M | +0.72% | |
5,728.86 | 5,735.24 | 5,742.31 | 5,711.96 | 8.07M | +0.25% | |
5,728.86 | 5,735.24 | 5,742.31 | 5,711.96 | 8.07M | +0.25% | |
5,714.68 | 5,737.40 | 5,748.49 | 5,703.09 | 8.16M | -0.34% | |
5,714.68 | 5,737.40 | 5,748.49 | 5,703.09 | 8.16M | -0.34% | |
5,733.96 | 5,719.10 | 5,757.94 | 5,711.09 | 24.44K | +0.22% | |
5,733.96 | 5,719.10 | 5,757.94 | 5,711.09 | 24.44K | +0.22% | |
5,721.30 | 5,705.89 | 5,746.06 | 5,701.18 | 6.98M | +0.30% | |
5,721.30 | 5,705.89 | 5,746.06 | 5,701.18 | 6.98M | +0.30% | |
5,704.14 | 5,662.61 | 5,705.36 | 5,662.61 | 6.89M | -2.78% | |
5,704.14 | 5,662.61 | 5,705.36 | 5,662.61 | 6.89M | +1.00% | |
5,647.55 | 5,683.16 | 5,694.35 | 5,640.10 | 8.47M | -0.71% | |
5,687.69 | 5,675.83 | 5,728.29 | 5,675.70 | 41.39M | -0.06% | |
5,690.99 | 5,669.75 | 5,695.27 | 5,661.67 | 7.47M | +0.68% | |
5,652.57 | 5,633.74 | 5,698.43 | 5,633.74 | 11.08M | +0.34% | |
5,633.25 | 5,589.37 | 5,659.82 | 5,587.13 | 11.33M | +0.53% | |
5,603.41 | 5,631.05 | 5,637.31 | 5,549.37 | 39.06M | -0.54% |