突发资讯

结束

Micro E-mini S&P 500 Futures 2024年6月

代码	交易平台	货币
MEDc1	芝加哥商品交易所	USD	延迟
MEDc2	芝加哥商品交易所	USD	延迟
MEDc3	芝加哥商品交易所	USD	延迟

从投资组合添加/删除添加至投资组合

5,333.00 +5.75 +0.11%

18:04:39 - 延迟数据. USD 货币 ( 免责声明 )

类型: 指数期货

市场: 美国

Micro S&P 500相关品种

Micro E-mini S&P 500 Futures专题，提供今日Micro S&P 500股指期货最新价格，实时行情，走势图表，及Micro E-mini S&P 500 Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
SPDR标普500	SPY	529.45	+0.14%	58.65M	18/05
Direxion Daily S&P 500 Bear 3x Shares	SPXS	8.56	-0.47%	17.81M	18/05
ProShares Short S&P500	SH	11.85	-0.08%	8.51M	18/05
ProShares UltraShort S&P500	SDS	24.600	-0.24%	5.35M	18/05
标普500指数ETF-ProShares三倍做空	SPXU	31.63	-0.41%	7.88M	18/05
标普500指数ETF-ProShares三倍做多	UPRO	71.44	+0.39%	2.82M	18/05
Direxion Daily S&P 500 Bull 3x Shares	SPXL	135.59	+0.39%	3.27M	18/05
标普500指数ETF-iShares	IVV	532.13	+0.17%	4.23M	18/05
Vanguard S&P 500	VOO	486.69	+0.15%	3.26M	18/05
ProShares Ultra S&P500	SSO	78.55	+0.32%	5.15M	18/05
JPMorgan Equity Premium Income	JEPI	57.37	+0.17%	2.45M	18/05
SPDR Portfolio S&P 500 Value	SPYV	50.09	+0.28%	1.60M	18/05
Amplify Junior Silver Miners	SILJ	12.74	+5.29%	4.46M	18/05
Miraeasset TIGER S&P500	360750	17,955	+0.25%	3.38M	14:43:44
MAX S P 500 4X	XXXX	38.78	+0.44%	802.63K	18/05
Harel Sal 4D S&P 500	HRLF25	2,285	-0.39%	11.53K	17:22:56
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.06	-1.78%	279.51K	18:10:19
标普500价值指数ETF-iShares	IVE	186.70	+0.29%	458.88K	18/05
Neos S&P 500(R) High Income	SPYI	49.98	+0.02%	458.35K	18/05
ProShares S&P 500 Dividend Aristocrats	NOBL	100.32	+0.24%	270.86K	18/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.06	-1.59%	86.10K	17:52:15
BetaPro S&P 500 2x Daily Bear	HSD	18.74	-0.11%	178.22K	18/05
KIM KINDEX S&P500	360200	18,155	+0.30%	318.40K	14:40:00
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.67	+0.34%	4.94K	17:50:07
BMO SP 500	ZSP	78.97	+0.09%	154.25K	18/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.97	+0.25%	18.98K	17:18:04
BetaPro S&P 500 2x Daily Bull	HSU	21.81	+0.09%	84.61K	18/05
Vanguard S&P 500 UCITS USD Inc	VUSA	79.35	+0.30%	105.54K	18:14:31
iShares Core S&P 500 (CAD Hedged)	XSP	55.65	+0.09%	217.64K	18/05
Vanguard SP 500 CA	VFV	128.20	+0.07%	173.47K	18/05
iShares Core S&P 500	IVV	52.82	-0.25%	217.80K	14:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.82	+0.29%	57.12K	17:49:13
Invesco S&P 500 Revenue	RWL	93.47	+0.49%	87.53K	18/05
iShares Core S&P 500 UCITS	CSPX	559.61	+0.29%	6.48K	18:13:59
MTF SAL 4D S&P 500	MTFF23	8,383	-0.49%	12.04K	17:45:46
MiraeAsset TIGER S&P500 Total Return(H)	448290	12,860	+0.23%	104.74K	14:30:30
Amundi S&P 500 UCITS ETF C USD	500U	103.53	+0.20%	0.10K	17:04:00
Samsung KODEX S&P500(H)	449180	12,510	+0.20%	66.98K	14:30:30
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,215	-0.04%	55.58K	16:42:22
iShares S&P 500 UCITS Dist	IUSA	4,169.0	+0.28%	23.89K	18:14:34
MiraeAsset TIGER S&P500 Futures	143850	58,800	+0.17%	18.16K	14:48:10
BNP Paribas Easy SP 500 UCITS	EEESE	24.35	+0.32%	35.94K	18:14:54
Vanguard S&P 500 UCITS USD Inc	VUSD	100.80	+0.33%	16.99K	18:13:55
Vanguard S&P 500 Value Index Fund	VOOV	180.49	+0.28%	44.09K	18/05
Lyxor UCITS S&P 500 D-USD	LSPU	54.59	+0.30%	94.00	17:42:54
Innovator S&P 500 Ultra Buffer - August	UAUG	33.14	+0.04%	8.29K	18/05
Sygnia Itrix SP 500 Portfolio	SYG500J	9,736	-0.07%	51.38K	17:57:24
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,846	-0.03%	70.99K	17:58:45
Vanguard S&P 500 UCITS USD Inc	VUSA	92.72	+0.24%	27.35K	18:14:32
iShares S&P 500 UCITS Dist	IDUS	52.95	+0.31%	5.62K	17:35:00
Invesco S&P 500 UCITS ETF B Dis	SPXD	49.41	+0.24%	3.03K	15:38:24
iShares S&P 500 UCITS Dist	IUSA	48.72	+0.31%	6.03K	17:56:37
iShares Core S&P 500	XUS	89.76	+0.07%	36.10K	18/05
Harbor Dividend Growth Leaders	GDIV	14.37	-0.28%	30.46K	18/05
Psagot 4D S&P 500	IBIF65	19,390	-0.56%	5.15K	17:43:28
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.06	-1.12%	91.51K	18:10:19
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,737	-0.19%	12.40K	17:19:03
Vanguard SP 500 CAD hedged	VSP	86.40	+0.02%	28.93K	18/05
KSM 4D S&P 500	KSMF80	21,510	-0.55%	21.87K	17:57:24
KSM 4A S&P 500 Currency Hedged	KSMF82	5,147	-0.10%	16.88K	16:44:32
BNP Paribas Easy S&P 500 C	ESD	21.15	+0.32%	409.00	18:13:41
iShares S&P 500 UCITS Dist	IUSA	52.83	-0.51%	15.57K	17/05
Invesco S&P SmallCap Quality	XSHQ	40.48	0.00%	10.77K	18/05
Tachlit SAL 4D S&P 500	TCHF76	23,050	-0.17%	2.58K	17:24:43
Horizons S&P 500	HXS	73.59	+0.04%	26.69K	18/05
iShares S&P 500 UCITS Dist	IUSA	48.71	+0.26%	1.96K	18:09:31
iShares S&P 500 UCITS Dist	IUSA	48.72	+0.26%	3.87K	18:09:31
Innovator S&P 500 Buffer - August	BAUG	39.41	-0.04%	1.74K	18/05
Lyxor PEA S&P 500 C	PSP5	42.13	+0.23%	7.26K	18:11:50
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50.19	+0.23%	2.30K	17:25:34
Smartshares US 500	USF	15.45	-0.02%	44.37K	13:00:00
HSBC S&P 500 UCITS	HSPX	4,228.2	+0.25%	9.68K	18:01:07
WisdomTree S&P 500 3x Daily Short	3USS	21.45	-0.67%	5.84K	17:52:18
iShares Core S&P 500 UCITS	SXR8	514.84	+0.32%	5.62K	17:59:18
Amundi S&P 500 UCITS ETF C USD	500U	103.57	+0.30%	32.00	17:57:33
Gotham Enhanced 500	GSPY	28.92	-0.14%	0.79K	18/05
Invesco S&P 500 BuyWrite Portfolio	PBP	22.15	-0.54%	3.66K	18/05
iShares S&P 500 EUR Hedged UCITS	IUES	111.66	+0.32%	1.37K	18:08:44
BNP Paribas Easy S&P 500 H	ESDD	19.44	+0.25%	2.93K	17:04:46
db x-trackers S&P 500 UCITS 1C	XSPU	104.76	+0.31%	248.00	17:32:14
WisdomTree S&P 500 3x Daily Leveraged	3USL	83.59	+0.71%	1.20K	17:51:49
Vanguard S&P 500 UCITS Acc	VUAAN	1,667.21	-0.47%	38.57K	18/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.18	0.00%	0	17/05
Source S&P 500 UCITS	SPXS	1,038.87	+0.31%	1.23K	18:10:55
db x-trackers S&P 500 UCITS 1C	D5BM	96.43	+0.33%	11.17K	17:52:07
Direxion Daily S&P 500 Bull 2x Shares	SPUU	124.93	+0.22%	10.62K	18/05
WisdomTree S&P 500 3x Daily Short	3USS	23.340	-0.60%	304.00	16:02:38
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.68	0.00%	0	16/05
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29.86	+0.03%	1.81K	18/05
Source S&P 500 Hedged	E500	41.32	+0.25%	0.56K	17:32:49
WisdomTree S&P 500 3x Daily Short	3ULS	1,835.50	-0.68%	0.03K	15:00:32
HSBC S&P 500 UCITS	HSPD	53.55	0.00%	0	17/05
iShares Core S&P 500 UCITS	CSPXN	9,279.96	-0.85%	2.19K	18/05
HSBC S&P 500 UCITS	HSPX	49.38	+0.22%	71.00	16:57:30
Blackrock Advantage Large Cap Income	BALI	28.82	0.01%	6.76K	18/05
Vanguard S&P 500	VOO	8,075.26	-0.56%	1.41K	18/05
Amundi S&P 500 UCITS	500	95.30	+0.26%	1.08K	18:11:43
Vanguard S&P 500 UCITS USD Inc	VUSA	91.28	-0.05%	3.26K	17/05
iShares Core S&P 500 UCITS	CSSPX	558.30	-0.36%	4.27K	17/05
标普500指数ETF-iShares	IVV	8,811.75	-0.80%	3.80K	18/05
iShares S&P 500 EUR Hedged UCITS	IUSEA	111.63	+0.24%	442.00	18:00:14
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	25.52	+0.04%	0.43K	18/05
Source S&P 500 Hedged	E500	41.31	+0.29%	1.04K	17:36:44
WisdomTree S&P 500 3x Daily Leveraged	3USL	90.84	+0.68%	0.38K	17:45:06
Amundi SP 500 Buyback USD UCITS	BYBU	290.70	+0.96%	500.00	15:00:07
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,780.0	-0.34%	5.09K	17:39:50
Hanwha ARIRANG S&P500	269540	21,635	+0.25%	5.04K	14:05:00
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	50.15	+0.20%	1.79K	16:55:59
BMO S&P 500 (CAD Hedged)	ZUE	73.62	+0.05%	3.89K	18/05
iShares Core S&P 500 UCITS	CSP1	44,057.0	+0.28%	1.74K	18:10:00
BNP Paribas Easy S&P 500 H	ESEA	19.44	+0.30%	0.00K	15:04:00
iShares Core S&P 500 UCITS	SXR8	514.79	+0.21%	2.36K	17:58:40
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,034	+1.37%	5.42K	17:09:20
BNP Paribas Easy SP 500 UCITS	ESEE	24.35	+0.26%	1.50K	17:16:15
Amundi S&P 500 ESG UCITS Acc EUR	S500	140.23	+0.26%	0.27K	17:38:00
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50.19	+0.22%	1.22K	18:03:18
SPDR S&P 500 UCITS	SPX5	418.21	+0.27%	1.06K	18:02:22
iShares Core S&P 500 UCITS	iSFF702	207,140	+0.28%	6.90K	17:59:11
Vanguard S&P 500 UCITS USD Inc	VUSA	92.71	+0.27%	0.81K	18:12:33
Invesco S&P 500 UCITS ETF B Dis	SPXD	49.00	0.00%	0	15/05
Amundi S&P 500 UCITS	AUM5	95.30	+0.27%	1.04K	17:15:17
SPDR S&P 500 UCITS	SPY5	531.24	+0.25%	0.68K	18:05:52
iShares Core S&P 500 UCITS	CSP1	514.70	+0.29%	2.14K	18:07:50
Lyxor UCITS S&P 500 D-USD	6TVM	50.19	+0.24%	351.00	16:18:27
STANLIB S&P500 Index Feeder	ETF500J	50,634	-0.09%	232.00	17:34:56
iShares Core S&P 500 UCITS	CSSPX	514.85	+0.31%	1.05K	18:01:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78.81	0.00%	0	17/05
BMO SP 500 USD	ZSPu	57.86	-0.31%	2.34K	18/05
Amundi S&P 500 UCITS	A500	95.32	+0.33%	1.89K	18:09:29
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,155.0	+0.75%	0.23K	17:28:37
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	45,280	-0.61%	3.61K	17:45:46
db x-trackers S&P 500 UCITS 1C	XSPX	96.33	+0.26%	0.13K	16:44:48
BTG Pactual S&P 500 ETF	SPXB11	11.78	-0.59%	2.16K	18/05
Amundi S&P 500 UCITS ETF C USD	500U	95.22	+0.20%	0.06K	15:04:14
WisdomTree S&P 500 3x Daily Short	US9S	21.46	-0.81%	100.00	15:04:07
Lyxor UCITS S&P 500 D-USD	LSPX	4,296.40	+0.27%	888.00	17:52:11
Invesco S&P 500 UCITS ETF B Dis	D500	45.47	+0.32%	593.00	17:56:19
BNP Paribas Easy S&P 500 C	ESAP	21.15	+0.29%	1.00	15:04:10
db x-trackers S&P 500 UCITS 1C	XSPX	8,246.7	+0.26%	0.02K	17:14:15
SPDR Portfolio S&P 500 Value	SPYV	816.60	0.00%	0	03/05
Direxion Daily S&P 500 Bull 3x Shares	SPXL	2,249.70	-0.41%	0.82K	18/05
Amundi S&P 500 EUR Hedged Daily UCITS	500H	128.58	+0.28%	1.00	15:04:22
Invesco S&P 500 Minimum Variance ETF	SPMV	43.53	+0.03%	0.82K	18/05
SPDR标普500	1557	82,550.0	+0.18%	3.13K	14:00:29
SPDR S&P 500 UCITS	SPY5	488.94	+0.32%	478.00	17:47:11
WisdomTree S&P 500 3x Daily Leveraged	US9L	83.57	+0.75%	0.50K	15:14:01
SPDR S&P 500 UCITS	SPY5	488.40	+0.19%	0.01K	15:04:17
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	85.68	-0.46%	0.48K	17/05
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,981	+0.98%	148.00	15:17:56
SPDR S&P 500 Low Volatility UCITS	SPY1	67.16	+0.27%	0.00K	15:04:25
Amundi S&P 500 EUR Hedged Daily UCITS	500H	128.55	+0.25%	2.00	17:23:31
Amundi S&P 500 ESG UCITS Acc EUR	F500	140.08	+0.21%	263.00	15:36:25
Lyxor UCITS S&P 500 D-USD	LYSP5	54.28	0.00%	0	15/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	266.80	0.00%	0	17/05
HSBC S&P 500 UCITS	HSPD	49.32	0.00%	0	17/05
BNP Paribas Easy S&P 500 C	ESD	20.64	0.00%	0	08/05
Amundi S&P 500 UCITS ETF C USD	500G	8,153.73	+0.29%	118.00	17:13:15
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,769.00	+0.38%	22.00	16:05:14
TD S&P 500 CAD Hedged	THU	35.31	-0.31%	0.62K	18/05
iShares Edge S&P 500 Min Vol	ISMVUS	84.51	0.00%	0	17/05
Horizons S&P 500 CAD Hedged	HSH	65.09	-0.18%	0.88K	18/05
ClearBridge Dividend Strategy ESG	YLDE	47.30	+0.14%	2.16K	18/05
Source S&P 500 UCITS	INFF1	384,500	+0.23%	2.75K	17:47:24
Amundi S&P 500 ESG UCITS Acc EUR	S500	152.13	0.00%	0	17/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78.97	+0.19%	45.00	15:04:14
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	216.35	+0.30%	0.38K	17:58:00
Invesco S&P 500 Low Volatility Index	SPLW	46.11	0.00%	0	17/05
Source S&P 500 Hedged	E500	40.83	0.00%	0	15/05
Source S&P 500 UCITS	SPXS	955.77	+0.26%	0.19K	18:08:46
Source S&P 500 UCITS	SPXS	1,037.00	-0.48%	0.84K	17/05
SPDR标普500	SPY	8,785.94	-0.50%	4.06K	18/05
HSBC S&P 500 UCITS	HSPX	53.81	0.00%	0	16/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25.31	+0.29%	0.00K	15:04:28
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	266.66	0.00%	0	17/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.25	-0.51%	0.07K	17/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	140.24	+0.33%	160.00	18:00:29
SPDR S&P 500 Low Volatility UCITS	LOWV	67.14	+0.24%	221.00	16:51:17
BETA S&P 500 PLN-Hedged	ETFBSP.	92.18	+0.14%	0.20K	17:16:00
SPDR S&P 500 UCITS	SPY5	488.90	+0.30%	0.07K	17:46:03
UBS plc S&P 500 SF A-acc	S5USAS	101.52	-0.39%	0.93K	17/05
DB Agriculture Double Long	DAGXF	3.290	0.00%	0	15/05
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	128.54	+0.28%	0.00K	15:04:22
iShares S&P 500 UCITS Dist	IUSAN	851.99	+0.00%	0	18/04
db x-trackers S&P 500 UCITS 1C	XSPX	94.98	+0.47%	0.00K	17/05
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	47.66	-0.25%	0.29K	17/05
Source S&P 500 UCITS	SPXS	955.75	+0.28%	51.00	17:36:56
标普500价值指数ETF-iShares	IVE	3,115.50	+0.00%	0	16/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	79.00	0.00%	0	17/05
Amundi S&P 500 UCITS ETF C USD	500USD	103.44	-0.21%	0.11K	17/05
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	71.42	+0.32%	198.00	15:04:12
WisdomTree S&P 500 3x Daily Short	3USS	25.88	0.00%	0	23/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	267.46	+0.28%	2.00	17:38:30
SPDR标普500	SPY	532.99	+0.26%	0.31K	16:59:00
Amundi SP 500 Buyback EUR UCITS	B500	266.35	+0.53%	0.02K	15:04:23
ProShares S&P 500 Dividend Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
Amundi S&P 500 UCITS	AM500E	93.11	0.00%	0	30/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	81.29	0.00%	0	15/05
Invesco S&P 500 Low Volatility Index	SPLG	3,629.00	0.00%	0	17/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	77.88	+0.06%	0.01K	17/05
SPDR S&P 500 UCITS	SPY5	488.48	+0.28%	1.00	17:10:30
iShares Core S&P 500 UCITS	SXR8	514.82	+0.40%	5.00	17:52:05
SPDR S&P 500 UCITS	SPY5	481.00	0.00%	0	16/05
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,500	0.00%	0.00K	14:59:39
Amundi SP 500 Buyback USD UCITS	BYBU	289.70	+0.59%	0.04K	17:41:08
Amundi SP 500 Buyback EUR UCITS	BYBE	266.35	+0.34%	4.00	15:04:24
iShares S&P 500 UCITS Dist	IUSA	48.835	+0.45%	0.00K	16/05
Amundi SP 500 Buyback USD UCITS	BYBG	22,662.50	0.00%	0	17/05
BNP Paribas Easy SP 500 UCITS	EAESE	24.18	0.00%	0	13/05
HSBC S&P 500 UCITS	H4ZF	49.38	+0.10%	0.00K	15:15:53
BNP Paribas Easy S&P 500 H	ESDD	19.46	0.00%	0	16/05
Source S&P 500 Hedged	E500	41.30	+0.07%	0.00K	15:15:53
iShares Core S&P 500 UCITS	IEB5BM.	199,300.00	+0.88%	0.00K	16/05
Vanguard S&P 500 Value Index Fund	VOOV	2,975.44	+0.00%	0	09/04
iShares Core S&P 500 UCITS	CSP1	508.8	-0.33%	0.01K	13/05
db x-trackers S&P 500 UCITS 1C	DB20	96.620	+0.44%	0	16/05
标普500指数ETF-iShares	IVV	488.85	+0.01%	0.00K	14:08:20
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

指数

名称	最新价	高	低	涨跌	涨跌幅	时间
SP 500 VIX Mid Term Futures TRI	7,872.78	7,898.05	7,847.84	+0.81	+0.01%	16/05
S&P 500 Low Volatility Net TR	6,312.51	6,312.51	6,312.51	+24.39	+0.39%	15/05
S&P 500 TR	11,532.36	11,532.36	11,532.36	+168.32	+1.48%	16/05
CBOE S&P 500 BuyWrite	1,861.56	1,862.11	1,861.15	+1.39	+0.07%	16/05
SP 500 EUR Hedged NTR	7,531.67	7,531.67	7,531.67	+79.54	+1.07%	17/05
SP500 VIX Futures Enhanced Roll TR	2.318	2.355	2.313	-0.028	-1.18%	17/05
S&P 500 Daily Hedged EUR Net TR	8,363.1	8,363.1	8,363.1	-16.3	-0.19%	16/05
S&P 500 Net TR	10,000.95	10,054.48	9,999.58	-19.42	-0.19%	16/05
SP 500 Low Volatility TR	6,867.3	6,867.3	6,867.3	+35.8	+0.52%	16/05
SP 500 Buyback NTR	14,815.7	14,815.7	14,815.7	+37.8	+0.26%	17/05
SP 500 Dividend Aristocrats TR	4,514.9	4,514.9	4,514.9	+14.0	+0.31%	16/05
SP 500 CAD Hdg TR	9,698.8	9,698.8	9,698.8	+-7.3	+-0.08%	17/05
SP 500 Minimum Volatility Net TR	7,401.06	7,401.06	7,401.06	+6.46	+0.09%	16/05
VIX恐慌指数	12.16	12.27	12.16	+0.17	+1.42%	18:13:01
SP 500 Dynamic VEQTOR TR	469,112	469,112	469,112	+4084	+0.88%	16/05
S&P 500 Value TR	10,101.1	10,101.1	10,101.1	+188.6	+1.90%	09/05
美国标普500	5,310.6	5,313.6	5,306.8	+7.3	+0.14%	18:14:20

我的看法

您对于Micro S&P 500的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Micro E-mini S&P 500 Futures讨论

写出您对于Micro E-mini S&P 500 Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,171.15	+17.12	+0.54%
富时中国A50指数	12,846.95	+53.66	+0.42%
香港恒生指数	19,636.22	+82.61	+0.42%
日经225	39,088.50	+322.00	+0.83%
US 30	40,021.5	+17.9	+0.04%
US 500	5,310.6	+7.3	+0.14%
美元指数期货	104.360	+0.030	+0.03%

WTI原油	79.27	-0.31	-0.39%
伦敦布伦特原油	83.70	-0.28	-0.33%
黄金	2,445.90	+28.50	+1.18%
白银	32.270	+1.011	+3.23%
天然气	2.651	+0.025	+0.95%
铜	5.1035	+0.0535	+1.06%
美国大豆	1,235.00	+7.00	+0.57%

欧元/美元	1.0871	+0.0001	+0.01%
美元/人民币	7.2324	+0.0090	+0.12%
美元/离岸人民币	7.2407	+0.0073	+0.10%
港币/人民币	0.9275	+0.0017	+0.18%
美元/日元	155.68	+0.04	+0.02%
澳大利亚元/美元	0.6695	+0.0003	+0.04%
英镑/美元	1.2703	+0.0004	+0.03%

阿里巴巴	88.54	+1.84	+2.12%
腾讯控股	395.00	0.00	0.00%
百度	110.58	-2.01	-1.79%
京东	35.27	+1.00	+2.92%
亚马逊	184.70	+1.07	+0.58%
Meta Platforms	471.91	-1.32	-0.28%
苹果	189.87	+0.03	+0.02%

近期报价

名称	价格	涨跌额	涨跌幅
Micro S&P 500. (F)	5,333.00	+5.75	+0.11%
001328	25.83	+0.18	+0.70%
Amundi Obbligazio.	0.022	0.000	0.00%
USAK	31.71	+0.00	+0.00%
EN BENE 40 EW	2,935.56	+17.50	+0.60%
First Eagle Amund.	139.000	+0.480	+0.35%
ORP2	10.93	+0.00	+0.00%
Spain 0 31-Jan-20.	97.634	-0.022	-0.02%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	9.18	+2.00%	880.97M
万丰奥威	18.35	+3.09%	343.03M
紫金矿业	19.47	+3.67%	265.24M
工业富联	26.22	+2.02%	171.53M
中国平安	45.46	+0.57%	147.95M
中际旭创	176.85	+3.68%	23.97M
贵州茅台	1,709.00	-0.35%	3.14M

名称	最新价	涨跌幅	交易量
晓程科技	16.01	+20.02%	87.74M
电工合金	12.78	+20.00%	45.25M
Reach Machinery	100.13	+20.00%	7.92M
江天化学	17.64	+20.00%	9.71M
雷曼股份	8.05	+19.97%	94.84M
新研股份	3.25	+19.93%	359.68M
浩通科技	29.33	+15.07%	6.92M

名称	最新价	涨跌幅	交易量
派能科技	64.81	-14.00%	11.01M
佳云科技	2.32	-12.78%	93.79M
美新科技	28.80	-11.93%	12.38M
蒙泰高新	21.45	-11.91%	5.26M
嘉元科技	12.86	-11.13%	27.57M
设研院	8.70	-10.95%	50.62M
思创医惠	2.93	-10.12%	70.95M