日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,303.50 | 19,338.75 | 19,366.00 | 19,284.50 | 3.77K | -0.30% | |
19,362.50 | 19,279.75 | 19,382.00 | 19,227.00 | 23.04K | +0.38% | |
19,289.00 | 19,312.00 | 19,406.25 | 19,192.25 | 37.29K | -0.12% | |
19,311.25 | 19,339.75 | 19,376.00 | 19,269.00 | 10.27K | -0.06% | |
19,323.00 | 18,951.25 | 19,340.00 | 18,943.75 | 27.14K | +2.00% | |
18,945.00 | 18,904.75 | 18,997.00 | 18,753.00 | 25.80K | +0.30% | |
18,887.50 | 18,835.00 | 18,997.25 | 18,676.25 | 10.55K | +0.30% | |
18,831.50 | 18,830.00 | 18,911.50 | 18,483.25 | 10.89K | -0.09% | |
18,848.25 | 18,981.75 | 19,039.00 | 18,794.00 | 9.26K | -1.04% | |
19,046.50 | 19,188.50 | 19,192.00 | 18,984.25 | 9.98K | -0.72% | |
19,184.75 | 19,117.75 | 19,227.75 | 19,064.75 | 5.60K | +0.18% | |
19,150.00 | 19,080.00 | 19,199.00 | 19,077.50 | 1.32K | +0.37% | |
19,079.25 | 19,117.75 | 19,128.25 | 19,078.50 | 0.15K | -0.21% | |
19,118.50 | 18,926.00 | 19,167.50 | 18,922.25 | 5.50K | +0.96% | |
18,937.50 | 19,085.00 | 19,267.00 | 18,862.25 | 9.60K | -0.47% | |
19,027.50 | 19,043.00 | 19,127.00 | 18,930.00 | 4.81K | -0.06% | |
19,039.25 | 18,990.00 | 19,048.00 | 18,919.50 | 2.52K | +0.20% | |
19,001.50 | 18,874.00 | 19,033.25 | 18,873.75 | 3.11K | +0.68% | |
18,873.25 | 18,873.25 | 18,873.25 | 18,873.25 | +0.01% | ||
18,870.75 | 18,884.75 | 18,921.25 | 18,777.50 | 2.65K | -0.07% | |
18,884.50 | 18,924.75 | 18,993.50 | 18,866.50 | 3.85K | -0.21% | |
18,925.00 | 18,637.00 | 18,940.00 | 18,622.00 | 5.12K | +1.50% | |
18,645.00 | 18,510.25 | 18,660.00 | 18,400.00 | 3.37K | +0.66% | |
18,522.50 | 18,477.00 | 18,560.00 | 18,457.50 | 1.85K | +0.29% | |
18,469.00 | 18,469.00 | 18,469.00 | 18,469.00 | -0.06% |