日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,307.00 | 19,395.50 | 19,405.25 | 19,283.50 | 0.03K | -0.59% | |
19,420.75 | 19,359.75 | 19,456.75 | 19,310.50 | 0.14K | +0.15% | |
19,391.00 | 19,320.00 | 19,432.25 | 19,320.00 | 0.05K | +0.17% | |
19,358.00 | 19,359.75 | 19,360.00 | 19,358.00 | 0.00K | +0.01% | |
19,355.75 | 19,185.50 | 19,403.00 | 19,185.50 | 0.09K | +0.94% | |
19,175.25 | 19,330.00 | 19,500.00 | 19,109.00 | 0.34K | -0.38% | |
19,248.75 | 19,277.00 | 19,330.00 | 19,170.00 | 0.21K | -0.04% | |
19,257.25 | 19,208.00 | 19,274.50 | 19,133.25 | 0.07K | +0.20% | |
19,219.75 | 19,113.75 | 19,250.00 | 19,097.25 | 0.07K | +0.67% | |
19,091.75 | 19,107.75 | 19,140.00 | 19,000.25 | 0.04K | -0.06% | |
19,103.50 | 19,160.00 | 19,213.50 | 19,086.00 | 0.14K | -0.20% | |
19,141.75 | 18,863.75 | 19,155.00 | 18,843.00 | 0.16K | +1.49% | |
18,860.50 | 18,650.00 | 18,882.50 | 18,600.00 | 0.06K | +0.64% | |
18,740.25 | 18,690.00 | 18,770.75 | 18,689.75 | 0.02K | +0.22% | |
18,699.00 | 18,653.00 | 18,784.50 | 18,628.75 | 0.10K | +0.27% | |
18,648.25 | 18,565.00 | 18,668.00 | 18,541.50 | 0.07K | +0.15% | |
18,620.25 | 18,640.75 | 18,656.00 | 18,511.75 | 0.06K | -0.08% | |
18,634.75 | 18,607.00 | 18,702.50 | 18,607.00 | 0.05K | +0.02% | |
18,630.50 | 18,490.00 | 18,630.00 | 18,439.50 | 0.06K | +0.86% | |
18,471.00 | 18,471.00 | 18,471.00 | 18,471.00 | +0.20% | ||
18,434.50 | 18,215.00 | 18,471.00 | 18,175.00 | 0.08K | +1.96% | |
18,079.50 | 17,928.00 | 18,182.00 | 17,850.00 | 0.42K | +1.18% | |
17,868.50 | 17,913.00 | 18,218.50 | 17,841.25 | 0.30K | -0.75% | |
18,003.50 | 18,335.25 | 18,335.25 | 17,914.00 | 0.07K | -1.81% | |
18,335.25 | 18,304.00 | 18,361.25 | 18,258.25 | 0.06K | +0.31% |