日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,703.25 | 18,417.25 | 18,706.25 | 18,393.75 | 5.13K | +1.55% | |
18,418.00 | 18,286.00 | 18,432.25 | 18,197.25 | 11.19K | +0.73% | |
18,284.25 | 18,245.75 | 18,328.25 | 18,235.50 | 8.16K | +0.21% | |
18,246.25 | 18,239.75 | 18,254.50 | 18,230.00 | 11.00K | +0.04% | |
18,239.75 | 18,239.75 | 18,239.75 | 18,239.75 | -0.08% | ||
18,255.00 | 18,222.00 | 18,348.00 | 18,188.25 | 1.02M | +0.22% | |
18,214.50 | 18,164.00 | 18,240.00 | 18,104.25 | 985.81K | +0.15% | |
18,186.50 | 18,195.00 | 18,242.25 | 18,072.50 | 972.67K | -0.07% | |
18,199.50 | 18,184.75 | 18,267.75 | 18,150.75 | 962.78K | +0.02% | |
18,195.50 | 18,046.75 | 18,201.75 | 17,983.75 | 883.24K | +0.93% | |
18,027.75 | 18,027.75 | 18,027.75 | 18,027.75 | +0.15% | ||
18,000.75 | 17,745.00 | 18,050.00 | 17,719.00 | 1.17M | +1.99% | |
17,649.75 | 17,484.00 | 17,755.25 | 17,386.00 | 1.47M | +1.21% | |
17,438.25 | 17,471.50 | 17,791.75 | 17,399.00 | 1.62M | -0.76% | |
17,571.25 | 17,912.75 | 17,921.00 | 17,473.25 | 1.41M | -1.86% | |
17,904.25 | 17,864.50 | 17,949.00 | 17,791.25 | 1.14M | +0.38% | |
17,837.00 | 17,837.00 | 17,837.00 | 17,837.00 | -0.05% | ||
17,845.75 | 17,811.00 | 17,901.25 | 17,668.25 | 1.39M | +1.58% | |
17,567.50 | 17,451.50 | 17,827.75 | 17,308.00 | 1.74M | -0.55% | |
17,664.50 | 17,680.25 | 17,795.75 | 17,480.00 | 1.57M | +0.33% | |
17,606.75 | 17,350.00 | 17,666.75 | 17,285.50 | 1.28M | +1.48% | |
17,350.00 | 17,228.25 | 17,448.00 | 17,148.75 | 1.43M | +0.99% | |
17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.00% | ||
17,180.75 | 17,530.00 | 17,552.50 | 17,113.75 | 2.07M | -2.09% | |
17,547.25 | 17,674.00 | 17,771.00 | 17,505.00 | 1.61M | -0.63% | |
17,658.50 | 17,897.75 | 17,968.25 | 17,616.00 | 1.77M | -1.25% | |
17,881.25 | 17,882.00 | 17,988.00 | 17,791.25 | 1.70M | +0.03% | |
17,876.25 | 18,151.75 | 18,351.00 | 17,841.50 | 1.66M | -1.62% |