突发资讯

结束

Micro E-mini Nasdaq-100 Index Futures 2024年6月

代码	交易平台	货币
MQNc1	芝加哥商品交易所	USD	延迟
MQNc2	芝加哥商品交易所	USD	延迟
MQNc3	芝加哥商品交易所	USD	延迟

从投资组合添加/删除添加至投资组合

18,695.50 +280.50 +1.52%

- 延迟数据. USD 货币 ( 免责声明 )

类型: 指数期货

市场: 美国

Micro Nasdaq 100相关品种

Micro E-mini Nasdaq-100 Index Futures专题，提供今日Micro Nasdaq 100股指期货最新价格，实时行情，走势图表，及Micro E-mini Nasdaq-100 Index Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
国泰纳斯达克100 QDII	513100	1.33	0.68%	310.93M	15/05
纳斯达克指数ETF-ProShares三倍做空	SQQQ	9.89	-4.40%	142.51M	03:39:16
纳斯达克指数ETF-ProShares三倍做多	TQQQ	63.42	+4.54%	58.67M	03:39:22
Invesco QQQ Trust	QQQ	452.68	+1.51%	33.75M	03:39:06
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	1.01	0.00%	1.14M	14/05
纳斯达克100指数ETF-ProShares两倍做空	QID	43.35	-2.98%	4.39M	03:38:34
纳斯达克100指数ETF-ProShares做空	PSQ	43.30	-1.47%	2.66M	03:39:01
纳斯达克100指数ETF-ProShares两倍做多	QLD	89.89	+3.06%	2.64M	03:37:47
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	6.75	-0.07%	1.77M	14/05
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	1.66	-1.48%	3.11M	15/05
BetaPro NASDAQ-100 2x Daily Bull	HQU	19.92	+3.00%	587.91K	03:38:19
Motilal Oswal MOSt Shares NASDAQ 100	N100	148.20	+1.29%	306.96K	15/05
Betashares Nasdaq 100	NDQ	41.80	+0.07%	85.65K	15/05
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	14,855	0.00%	160.04K	14/05
MiraeAsset TIGER Nasdaq 100	133690	110,960	-0.02%	157.41K	14/05
Samsung KODEX US Nasdaq100 (H)	449190	14,480	-0.07%	283.86K	14/05
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.82	+1.69%	41.40K	15/05
Motilal Oswal MOSt Shares NASDAQ 100	N100	148.27	+1.02%	78.31K	15/05
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,924.0	+0.67%	33.93K	15/05
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,920.0	+0.71%	44.55K	15/05
Samsung KODEX US Nasdaq100 Futures (H)	304940	21,560	-0.02%	42.97K	14/05
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	19,203	+0.63%	25.34K	15/05
Innovator Nasdaq-100 Power Buffer - April	NAPR	46.22	+0.96%	70.90K	03:34:13
NEXT FUNDS NASDAQ-100	1545	29,005.0	+0.66%	43.18K	15/05
iShares NASDAQ 100 (CAD Hedged)	XQQ	141.07	+1.48%	53.61K	03:38:55
纳斯达克指数ETF-ProShares三倍做空	SQQQ	165.23	-5.05%	75.34K	03:19:07
Invesco NASDAQ 100 IndexFund	QQC	30.09	+1.11%	16.42K	03:29:58
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	130.53	+1.44%	30.67K	03:38:31
iShares NASDAQ-100 UCITS	NDXEX	165.64	+1.07%	25.70K	15/05
Lyxor UCITS Nasdaq-100 D-EUR	USTE	68.61	+0.97%	16.40K	15/05
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	68.59	+0.91%	24.22K	15/05
Harel Sal 4D NASDAQ 100	HRLF26	7,200	-0.08%	34.66K	15/05
MAXIS NASDAQ100 ETF	2631	20,560.0	+0.59%	17.54K	15/05
Xtrackers NASDAQ 100 UCITS 1C	XNAS	39.15	+1.02%	19.98K	15/05
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	33.59	+0.67%	11.07K	15/05
Xtrackers NASDAQ 100 UCITS 1C	XNAS	42.56	+1.38%	20.79K	15/05
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	35,713.0	+0.78%	26.48K	15/05
Lyxor UCITS Nasdaq-100 D-EUR	USTE	68.61	+0.93%	10.01K	15/05
Lyxor UCITS Nasdaq-100 D-EUR	NASD	74.60	+1.39%	14.91K	15/05
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	15,230	+1.47%	19.84K	15/05
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	15,630	+1.82%	3.82K	15/05
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	16,210	+1.57%	20.43K	15/05
Invesco QQQ Trust	QQQ	7,556.00	+0.59%	1.98K	03:19:05
Xtrackers NASDAQ 100 UCITS 1C	XNAS	39.24	+0.93%	18.31K	02:59:56
Innovator Growth-100 Power Buffer- October	NOCT	48.29	+0.27%	2.37K	03:33:14
iShares Nasdaq 100 UCITS	CNDX	1,055.66	+1.47%	10.16K	15/05
Amundi ETF Nasdaq-100 UCITS USD	ANXU	210.03	+1.43%	4.33K	15/05
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	452.50	+1.38%	4.08K	15/05
Amundi ETF Nasdaq-100 UCITS	ANX	193.14	+0.78%	2.28K	15/05
纳斯达克指数ETF-ProShares三倍做多	TQQQ	1,057.45	+3.38%	10.59K	03:19:04
PowerShares QQQ CAD Hedged	QQCf	148.16	+1.50%	9.05K	03:38:36
iShares Nasdaq 100 UCITS	SXRV	971.20	+0.96%	5.31K	15/05
Tachlit SAL 4D NASDAQ 100	TCHF77	35,360	+0.17%	3.03K	15/05
Invesco EQQQ NASDAQ-100 UCITS	EQQU	452.42	+1.30%	14.46K	15/05
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	990.90	+2.44%	5.07K	15/05
Amundi ETF Nasdaq-100 UCITS	6AQQ	193.30	+1.01%	3.83K	15/05
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	416.20	+0.93%	3.60K	15/05
KSM 4D NASDAQ 100	KSMF52	64,980	0.00%	4.57K	15/05
Xtrackers NASDAQ 100 UCITS 1C	XNAS	39.15	+0.86%	0.99K	15/05
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	416.24	+0.96%	4.21K	15/05
Amundi ETF Nasdaq-100 UCITS	ANX	193.29	+0.86%	2.80K	15/05
Xtrackers NASDAQ 100 UCITS 1C	XNAS	38.24	+0.61%	0.42K	15/05
Lyxor Nasdaq-100 Ucits Dis	NADQ	179.72	+1.02%	2.20K	15/05
Amundi ETF Nasdaq-100 UCITS USD	ANXU	210.00	+1.30%	1.93K	15/05
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	416.10	+0.80%	1.25K	15/05
iShares Nasdaq 100 UCITS	CNDX	970.80	+0.90%	2.34K	15/05
Lyxor UCITS Nasdaq-100 D-EUR	NASL	5,888.00	+0.67%	2.17K	15/05
Horizons NASDAQ-100	HXQu	53.07	+1.36%	6.27K	02:47:58
iShares Nasdaq 100 UCITS	CSNDX	971.04	+0.97%	1.04K	15/05
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	991.20	+2.41%	1.29K	15/05
Amundi ETF Nasdaq-100 UCITS USD	ANXG	16,590.00	+0.67%	1.43K	15/05
iShares Nasdaq 100 UCITS	CNDXN	17,610.53	-0.25%	0.12K	02:07:25
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	991.92	+2.19%	0.28K	15/05
Lyxor Nasdaq-100 Ucits Dis	NADQUS	191.90	0.00%	0	13/05
Invesco QQQ Trust	NDQ	415.45	+1.00%	0.00K	01:41:02
iShares Nasdaq 100 UCITS	SXRV	973.40	+1.35%	50.00	01:37:39
iShares NASDAQ-100 UCITS	EXXT	164.06	+-0.01%	0	14/05
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	18,993	-0.47%	0.00K	13/05
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	3,481.56	+0.00%	0	24/02

指数

名称	最新价	高	低	涨跌	涨跌幅	时间
Nasdaq-100 Notional Net TR	21,422.2	21,438.9	21,153.0	+313.7	+1.49%	03:39:30
Nasdaq 100 TR	22,342.5	22,359.9	22,061.7	+328.1	+1.49%	03:39:30
NQ US Buyback Achievers	19,977.78	20,018.74	19,963.00	+53.91	+0.27%	03:39:00
NQ 100 Currency Hedged CAD	8,742.82	8,742.82	8,742.82	+106.46	+1.23%	09/05
CBOE Nasdaq100 Buywrite	874.86	875.50	874.35	+0.07	+0.01%	13/05
纳斯达克100	18,590.7	18,608.5	18,297.6	+267.9	+1.46%	03:39:15
NASDAQ 100 VIX	17.29	17.64	16.96	-0.11	-0.63%	14/05

我的看法

您对于Micro Nasdaq 100的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Micro E-mini Nasdaq-100 Index Futures讨论

写出您对于Micro E-mini Nasdaq-100 Index Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,119.90	-25.87	-0.82%
富时中国A50指数	12,532.82	-70.39	-0.56%
香港恒生指数	19,073.71	-41.35	-0.22%
日经225	38,380.50	+66.00	+0.17%
US 30	39,870.1	+312.0	+0.79%
US 500	5,303.0	+56.3	+1.07%
美元指数期货	104.215	-0.677	-0.65%

WTI原油	78.84	+0.82	+1.05%
伦敦布伦特原油	82.93	+0.55	+0.67%
黄金	2,391.65	+31.75	+1.35%
白银	29.977	+1.275	+4.44%
天然气	2.418	+0.074	+3.16%
铜	4.9220	+0.0270	+0.55%
美国大豆	1,214.25	-0.25	-0.02%

欧元/美元	1.0880	+0.0062	+0.57%
美元/人民币	7.2195	-0.0135	-0.19%
美元/离岸人民币	7.2193	-0.0202	-0.28%
港币/人民币	0.9245	-0.0014	-0.15%
美元/日元	155.01	-1.40	-0.90%
澳大利亚元/美元	0.6687	+0.0064	+0.97%
英镑/美元	1.2679	+0.0091	+0.72%

阿里巴巴	81.05	+1.53	+1.93%
腾讯控股	381.80	+3.60	+0.95%
百度	110.76	+1.34	+1.22%
京东	33.61	+0.26	+0.78%
亚马逊	185.89	-1.18	-0.63%
Meta Platforms	480.85	+9.00	+1.91%
苹果	189.97	+2.54	+1.36%

近期报价

名称	价格	涨跌额	涨跌幅
Micro Nasdaq. (F)	18,695.50	+280.50	+1.52%
MiraeAsset High D.	1,035.430	-0.970	-0.09%
SEAW7	6.24	+0.00	+0.00%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.73	+3.62%	491.06M
万丰奥威	16.22	-0.92%	289.19M
浙商证券	12.06	-10.00%	244.08M
中远海控	14.28	+2.29%	210.72M
通富微电	20.91	+6.58%	178.40M
工业富联	24.30	+2.10%	142.50M
药明康德	45.22	-4.07%	105.99M

名称	最新价	涨跌幅	交易量
聚杰微纤	15.82	+20.03%	12.08M
正丹股份	27.60	+20.00%	91.25M
佳沃股份	8.16	+20.00%	6.94M
新研股份	2.52	+20.00%	171.99M
南京聚隆	21.81	+13.89%	25.28M
名家汇	1.97	+12.57%	46.34M
农尚环境	8.45	+12.22%	18.66M

名称	最新价	涨跌幅	交易量
汇金股份	3.02	-20.11%	1.62M
海峡创新	1.66	-17.00%	103.86M
泓博医药	36.22	-13.02%	14.35M
凯马B	0.115	-10.16%	1.16M
汇丽B	0.268	-10.07%	736.60K
莱茵生物	9.27	-10.00%	16.33M
浙商证券	12.06	-10.00%	244.08M