名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02306 | 0.023015 | 0.023175 | 0.02303 | +0.09% | 30.04B | 0.02306+0.09% | 04:30:04 | |
FEES FGC UES | 0.1276 | 0.1298 | 0.1307 | 0.1271 | -2.12% | 3.49B | 0.1276-2.12% | 04:26:39 | |
IRAO 国际统一电力系统公司 | 4.3965 | 4.381 | 4.4085 | 4.3335 | +0.32% | 145M | 4.3965+0.32% | 03:48:56 | |
HYDR FGK Rusgidro PAO | 0.7258 | 0.7235 | 0.7297 | 0.7242 | +0.23% | 121.47M | 0.7258+0.23% | 04:29:57 | |
AFKS AFK Sistema | 26.69 | 25.68 | 26.81 | 25.91 | +3.15% | 98.68M | 26.69+3.15% | 04:30:01 |
名称 | 价格 |
---|---|
AFKS AFK Sistema | 26.69+0.81+3.15% |
RUAL 俄铝 | 42.825+0.570+1.35% |
AFLT 俄罗斯国际航空 | 50.12+0.55+1.11% |
SBER 俄罗斯联邦储蓄银行 | 311.22+3.00+0.97% |
SBER_p Sberbank Rossii Pref | 311.16+2.89+0.94% |
名称 | 价格 |
---|---|
FEES FGC UES | 0.1276-0.0028-2.12% |
HHRUDR HeadHunter Group | 4,944.00-86.00-1.71% |
TCSG TKS Holding MKPAO | 3,091.00-45.50-1.45% |
YNDX Yandex | 4,308.80-47.2-1.08% |
OZONDR Ozon Holdings | 4,533.00-44.50-0.97% |