注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 26.07 | 26.38 | 26.02 | -0.19 | -0.71% | 5.14M | 15:34:02 | ||
Bank VTB PAO | 0.020965 | 0.021110 | 0.020925 | -0.000045 | -0.21% | 9.31B | 15:34:23 | ||
Detskiy Mir | 45.38 | 46.64 | 45.16 | +0.24 | +0.53% | 3.43K | 15:29:19 | ||
FGC UES | 0.1059 | 0.1076 | 0.1058 | -0.0005 | -0.47% | 379.61M | 15:34:20 | ||
FGK Rusgidro PAO | 0.6870 | 0.6929 | 0.6795 | +0.0076 | +1.12% | 45.82M | 15:33:58 | ||
Fix Price Group | 279.20 | 282.40 | 278.90 | -2.80 | -0.99% | 17.99K | 15:32:47 | ||
Globaltrans Inv | 743.20 | 748.80 | 742.25 | -1.75 | -0.23% | 15.78K | 15:33:41 | ||
Gruppa LSR | 789.40 | 799.80 | 787.20 | -2.00 | -0.25% | 25.90K | 15:33:45 | ||
HeadHunter Group | 5,086.00 | 5,149.00 | 5,040.00 | +29.00 | +0.57% | 1.71K | 15:33:45 | ||
Magnit | 7,843.5 | 7,917.0 | 7,832.0 | -31.0 | -0.39% | 17.95K | 15:34:19 | ||
MMK | 58.00 | 58.44 | 57.81 | -0.30 | -0.51% | 3.38M | 15:34:23 | ||
Mobile TeleSystems | 299.30 | 299.80 | 299.00 | +0.25 | +0.08% | 90.17K | 15:34:22 | ||
Moskovskaya Birzha OAO | 246.66 | 246.87 | 245.20 | +1.06 | +0.43% | 1.04M | 15:34:21 | ||
Moskovskiy Kreditnyi Bank OAO | 7.229 | 7.297 | 7.228 | -0.035 | -0.48% | 467.10K | 15:33:07 | ||
NLMK PAO | 212.98 | 216.30 | 212.68 | -1.18 | -0.55% | 1.33M | 15:34:08 | ||
Norilskiy Nikel | 151.9 | 153.0 | 151.9 | -0.1 | -0.07% | 515.65K | 15:34:12 | ||
Ozon Holdings | 4,422.50 | 4,459.50 | 4,412.00 | -2.50 | -0.06% | 33.99K | 15:34:21 | ||
PhosAgro | 6,107.0 | 6,126.0 | 6,077.0 | +30.0 | +0.49% | 8.44K | 15:33:54 | ||
PIK Group | 883.60 | 889.00 | 880.10 | +3.90 | +0.44% | 106.35K | 15:34:21 | ||
Polymetal International PLC | 267.80 | 270.00 | 266.50 | 0.00 | 0.00% | 57.28K | 15:33:58 | ||
Polyus | 12,824.5 | 12,930.0 | 12,747.0 | +15.5 | +0.12% | 17.44K | 15:34:04 | ||
Rosneft | 578.25 | 579.35 | 576.75 | +2.60 | +0.45% | 206.43K | 15:34:22 | ||
Rostelecom | 96.82 | 97.67 | 96.46 | -0.25 | -0.26% | 469.06K | 15:34:08 | ||
Sberbank Rossii Pref | 321.21 | 321.76 | 320.61 | +0.63 | +0.20% | 208.94K | 15:34:21 | ||
Surgutneftegas (Pref) | 70.375 | 70.700 | 70.260 | -0.145 | -0.21% | 2.04M | 15:34:23 | ||
Tatneft Pref | 713.40 | 716.80 | 712.10 | +1.40 | +0.20% | 24.62K | 15:34:15 | ||
TKS Holding MKPAO | 2,940.50 | 2,982.00 | 2,934.00 | +11.50 | +0.39% | 310.16K | 15:34:19 | ||
VK DRC | 570.80 | 576.00 | 570.00 | -1.20 | -0.21% | 128.32K | 15:34:20 | ||
X5零售集团 | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,070.2 | 4,088.8 | 4,033.2 | +19.2 | +0.47% | 21.36K | 15:33:58 | ||
俄罗斯北方钢铁 | 1,915.20 | 1,935.00 | 1,908.80 | -13.00 | -0.67% | 117.66K | 15:34:19 | ||
俄罗斯国家石油管道运输公司 | 1,674 | 1,679 | 1,670 | +5 | +0.30% | 56.27K | 15:34:06 | ||
俄罗斯国际航空 | 57.13 | 57.70 | 56.51 | +0.73 | +1.29% | 5.83M | 15:34:09 | ||
俄罗斯天然气公司Gazprom | 128.60 | 129.53 | 128.35 | -0.29 | -0.22% | 3.43M | 15:34:16 | ||
俄罗斯联邦储蓄银行 | 320.88 | 321.55 | 320.51 | +0.50 | +0.16% | 3.29M | 15:34:05 | ||
俄铝 | 44.905 | 45.875 | 44.605 | -0.270 | -0.60% | 7.14M | 15:34:20 | ||
卢克石油公司 | 7,697.5 | 7,722.5 | 7,684.0 | +13.5 | +0.18% | 80.57K | 15:34:11 | ||
国际统一电力系统公司 | 4.3105 | 4.3110 | 4.2850 | +0.0265 | +0.62% | 19.15M | 15:34:21 | ||
埃罗莎公司 | 79.54 | 80.25 | 79.46 | -0.43 | -0.54% | 1.16M | 15:34:23 | ||
苏格尼盖石油天然气公司 | 30.560 | 30.840 | 30.445 | -0.080 | -0.26% | 7.51M | 15:34:21 | ||
诺瓦泰克 | 1,117.60 | 1,123.80 | 1,116.20 | -0.20 | -0.02% | 63.89K | 15:34:07 | ||
鞑靼石油 | 716.90 | 720.40 | 715.00 | +1.70 | +0.24% | 134.46K | 15:34:22 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核