名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15,690.50 | 15,690.50 | 15,690.50 | -0.64% | 15,690.50-0.64% | 25/04 |
名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
ONEQ Fidelity Nasdaq Composite Index Tracking Stock | 61.49 | -0.74% | 224.64K | 61.49-0.74% | 04:00:04 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SGBX Safe & Green Holdings Corp | 0.219 | 0.144 | 0.316 | 0.19 | +51.56% | 135.39M | 0.219+51.56% | 04:00:04 | |
TSLA 特斯拉 | 170.18 | 162.13 | 170.88 | 158.36 | +4.97% | 123.18M | 170.18+4.97% | 04:00:04 | |
ACON Aclarion Inc | 0.3927 | 0.3927 | 0.69 | 0.29 | +36.35% | 114.95M | 0.3927+36.35% | 04:00:29 | |
META Meta Platforms Inc | 441.38 | 493.50 | 445.77 | 414.50 | -10.56% | 81.83M | 441.38-10.56% | 04:00:04 | |
PCSA Processa Pharmaceuticals Inc | 2.43 | 1.62 | 2.68 | 2.08 | +50.00% | 76.15M | 2.43+50.00% | 04:00:04 |
名称 | 价格 | |
---|---|---|
ISUN iSun | 0.1722 | +0.0782 | +83.19%
BRFH Barfresh Food | 1.82 | +0.720 | +65.45%
SGBX Safe Green Holdings | 0.219 | +0.074 | +51.56%
PCSA Processa Pharmaceuticals | 2.43 | +0.8100 | +50.00%
BACK Imac | 5.10 | +1.6150 | +46.34%
名称 | 价格 | |
---|---|---|
EJH e家快服 | 0.77 | -2.1400 | -73.54%
TVGN Tevogen Bio Holdings | 0.85 | -0.650 | -43.33%
CSSE Chicken Soup | 0.26 | -0.1653 | -38.87%
ATNI 大西洋电信网络 | 19.30 | -9.42 | -32.80%
BNAI Brand Engagement Network | 2.59 | -1.140 | -30.56%