突发资讯

结束

纳斯达克综合指数 (IXIC)

从投资组合添加/删除添加至投资组合

15,914.20 +302.44 +1.94%

- 实时数据. USD 货币 ( 免责声明 )

类型: 指数

市场: 美国

# 成分股: 3358

量: 304,299,075
开盘: 15,821.33
当日幅度: 15,770.72 - 15,969.08

纳斯达克综合指数成分股

本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

	名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
	1-800-FLOWERS.COM	9.30	9.41	9.20	+0.15	+1.64%	23.10K	23:26:37
	10X Genomics	27.45	27.94	26.62	+0.56	+2.06%	653.54K	23:30:52
	180 Life Sciences	1.840	1.850	1.770	+0.110	+6.36%	12.54K	22:37:01
	1895 of Wisconsin	7.05	7.05	7.05	0.00	0.00%	0	04:00:04
	1st Source	50.16	51.20	49.31	-0.98	-1.92%	26.07K	23:13:42
	1Stdibs.Com	5.77	5.78	5.60	+0.17	+3.04%	7.48K	23:27:44
	1药网	1.010	1.050	0.980	0.000	0.00%	4.18K	23:15:01
	22nd Century	1.820	1.860	1.790	-0.010	-0.55%	42.43K	23:28:54
	23Andme Holding Co	0.4520	0.4678	0.4502	-0.0070	-1.53%	1.14M	23:30:03
	2Seventy Bio	4.190	4.379	4.146	-0.100	-2.33%	66.18K	23:27:57
	2U	0.2404	0.2534	0.2399	+0.0001	+0.04%	1.98M	23:30:15
	36氪	0.3700	0.3700	0.3600	-0.0070	-1.86%	2.81K	23:20:08
	374Water	1.400	1.420	1.370	+0.030	+2.19%	56.12K	23:30:59
	4D Molecular	23.27	23.86	22.75	-0.26	-1.11%	58.27K	23:30:34
	5E Advanced Materials	1.110	1.150	1.100	0.000	0.00%	9.88K	23:28:14
	60 Degrees Pharmaceuticals	0.235	0.242	0.231	-0.004	-1.47%	44.12K	23:13:03
	89bio	8.28	8.45	8.19	+0.03	+0.30%	107.38K	23:30:46
	8x8	2.330	2.430	2.310	+0.010	+0.43%	135.27K	23:30:39
	908 Devices	5.67	5.79	5.54	+0.11	+1.98%	38.48K	23:20:50
	99 Acquisition	10.40	10.40	10.37	0.00	0.00%	0	04:00:29
	A Unt	11.14	11.14	11.08	+0.06	+0.54%	306.41K	22:26:35
	A-Mark Precious Metals	39.34	39.99	38.66	+0.80	+2.08%	162.37K	23:30:10
	A2Z Smart Tech	0.4111	0.4488	0.4061	-0.0099	-2.35%	22.88K	23:11:12
	Aadi Bioscience	1.6600	1.7050	1.6600	-0.0200	-1.19%	50.54K	23:25:10
	Abacus Life	11.980	12.100	11.850	0.000	0.00%	2.95K	22:29:43
	Abcellera Biologics	3.705	3.800	3.650	+0.075	+2.07%	346.57K	23:30:53
	ABC银行	48.13	48.82	47.69	+0.62	+1.30%	74.41K	23:30:40
	Abeona Therapeutics	3.2100	3.3800	3.2000	+0.0200	+0.63%	514.35K	23:30:48
	Abits	0.7820	0.7850	0.7579	+0.0220	+2.89%	10.50K	23:11:27
	Abivax ADR	15.89	15.91	15.66	+0.15	+0.95%	4.45K	23:12:51
	Able View Global	1.590	1.650	1.580	-0.080	-4.79%	27.30K	23:18:45
	Absci	4.585	4.680	4.470	+0.130	+2.92%	213.53K	23:30:13
	ABVC Biopharma	1.4600	1.5700	1.4000	-0.1300	-8.18%	1.05M	23:31:02
	AC Immune	2.379	2.495	2.250	+0.089	+3.89%	80.20K	23:28:50
	Academy Sports	60.01	60.44	58.89	+0.94	+1.59%	209.26K	23:30:42
	Acasti Pharma	2.8442	3.0450	2.7701	-0.1158	-3.91%	1.48K	22:44:22
	Accelerate Diagnostics	0.8854	0.9450	0.8854	-0.0502	-5.37%	1.30K	22:58:41
	Accolade	8.32	8.56	7.62	-0.87	-9.47%	483.92K	23:30:41
	Ace Global Business Acquisition	12.20	12.20	12.10	0.00	0.00%	0	04:00:29
	ACELYRIN	4.235	4.320	4.190	-0.005	-0.12%	191.07K	23:31:03
	Achieve Life Sciences	4.630	4.640	4.490	+0.055	+1.20%	20.24K	23:06:37
	Achilles Therapeutics	0.7610	0.7992	0.7501	-0.0200	-2.56%	80.13K	23:28:26
	Acies Acquisition	2.190	2.225	2.180	-0.020	-0.91%	28.38K	23:29:01
	ACI环球	33.15	33.20	32.89	+0.38	+1.16%	117.06K	23:30:39
	Aclarion	0.3400	0.3635	0.3200	-0.0527	-13.42%	2.40M	23:30:17
	Aclaris Therapeutics	1.180	1.200	1.160	-0.010	-0.84%	111.12K	23:29:53
	Acm Research	25.85	28.94	25.33	-2.44	-8.62%	1.52M	23:30:36
	ACNB	33.20	33.92	32.61	0.00	0.00%	0	04:00:04
	Acri Capital Acquisition	11.20	11.27	11.20	0.00	0.00%	0	04:00:29
	Acrivon Therapeutics	8.40	8.78	8.31	-0.07	-0.77%	78.66K	23:29:33
	Actelis Networks	0.7500	0.8000	0.7500	-0.0200	-2.60%	1.82K	21:57:37
	Acumen Pharmaceuticals	3.145	3.210	3.140	-0.045	-1.41%	34.18K	23:17:36
	Acurx Pharmaceuticals LLC	2.030	2.044	1.985	+0.010	+0.50%	12.93K	23:15:52
	Acutus Medical	0.1690	0.1690	0.1600	+0.0056	+3.43%	139.33K	23:13:30
	ACV Auctions	18.31	18.40	17.63	+0.59	+3.33%	100.02K	23:30:40
	Adamas One	0.2999	0.3099	0.2900	-0.0101	-3.26%	20.11K	23:25:25
	Adapthealth	9.76	9.84	9.59	+0.18	+1.88%	142.46K	23:30:48
	Adaptimmune Therapeutics	1.065	1.090	1.050	+0.005	+0.47%	377.85K	23:30:07
	Adaptive Biotechnologies	2.635	2.725	2.560	+0.025	+0.96%	287.46K	23:30:49
	Addentax	0.930	0.940	0.902	+0.010	+1.09%	1.73K	23:15:53
	Addex Therapeutics	14.7600	15.0300	13.9900	-0.6500	-4.22%	10.64K	22:46:28
	Adeia	10.19	10.26	10.10	+0.04	+0.39%	57.37K	23:30:39
	Adial Pharma	1.685	1.750	1.650	-0.045	-2.60%	48.66K	23:29:17
	Adicet Bio	1.745	1.825	1.740	-0.065	-3.59%	476.95K	23:30:48
	Aditx	2.4400	2.6500	2.4310	-0.0900	-3.56%	35.82K	23:29:42
	Adlai Nortye ADR	13.50	13.55	12.03	+0.04	+0.30%	3.77K	22:46:29
	ADMA Biologics	6.4886	6.5150	6.4000	+0.0486	+0.75%	324.35K	23:30:19
	Adobe	478.72	482.79	471.71	+5.28	+1.12%	902.65K	23:30:45
	Ads Tec Energy	10.890	10.900	10.321	-0.010	-0.09%	4.04K	23:24:27
	AdTheorent Holding	3.250	3.290	3.240	-0.010	-0.31%	441.40K	23:31:00
	Advanced Human Imaging ADR	1.500	1.540	1.450	0.000	0.00%	0	01/01
	Advantage Solutions	4.530	4.612	4.520	-0.020	-0.44%	181.95K	23:27:26
	Advent Technologies Holdings	0.1519	0.1638	0.1500	-0.0119	-7.26%	437.14K	23:30:34
	Adverum Biotechnologies	9.510	10.100	9.480	+0.120	+1.28%	313.89K	23:26:39
	Aehr Test Systems	11.610	11.825	11.280	+0.310	+2.74%	178.11K	23:30:10
	Aemetis	3.960	4.060	3.950	-0.070	-1.74%	207.91K	23:29:16
	Aeries Tech	2.210	2.235	2.100	+0.040	+1.84%	11.22K	23:26:12
	Aerovate Therapeutics	21.32	22.35	21.32	-0.25	-1.16%	12.59K	23:27:57
	AeroVironment公司	155.80	158.34	154.82	+0.16	+0.10%	55.78K	23:29:12
	AerSale	6.83	6.95	6.62	+0.25	+3.80%	98.70K	23:30:11
	Aerwins Tech	2.460	2.460	2.120	+0.020	+0.82%	33.49K	22:32:37
	Aeterna Zentaris	1.9650	1.9650	1.9500	-0.0250	-1.26%	0.21K	21:41:59
	Aetherium Acquisition	11.12	11.79	11.07	0.00	0.00%	0	19/04
	Aethlon Medical	1.390	1.500	1.330	-0.135	-8.85%	13.15K	23:05:45
	Aeye	0.9900	1.0300	0.9800	-0.0001	-0.01%	20.68K	23:27:42
	AFC Gamma	11.79	11.90	11.73	+0.09	+0.77%	12.00K	23:25:40
	Affimed NV	5.000	5.190	4.930	+0.120	+2.46%	14.44K	23:07:43
	Affinity Bancshares	16.88	16.88	16.56	+0.00	+0.00%	0	04:00:04
	Affirm Holdings	32.86	33.91	30.94	+1.21	+3.82%	2.67M	23:30:42
	African Agriculture Holdings	0.3230	0.3650	0.3230	-0.0329	-9.24%	104.40K	23:29:57
	Afya	17.57	17.69	17.47	+0.21	+1.24%	20.62K	23:29:03
	Agape ATP	0.2290	0.2399	0.2200	-0.0047	-2.01%	57.73K	22:56:18
	AGBA Acquisition	2.220	2.480	2.120	-0.020	-0.89%	3.24M	23:30:34
	Agios Pharmaceuticals	31.50	32.01	31.32	-0.17	-0.55%	64.76K	23:30:13
	Agriculture Natural Solutions	10.22	10.22	10.22	0.00	0.00%	0	04:00:29
	AgriFORCE Growing Systems	0.1532	0.1585	0.1523	-0.0004	-0.26%	98.19K	23:29:07
	Agrify	0.2844	0.3000	0.2844	-0.0096	-3.27%	138.17K	23:30:39
	AI Transportation Acquisition	10.30	10.31	10.30	0.00	0.00%	0	04:00:29
	AIB Acquisition	11.72	11.72	11.72	0.00	0.00%	0	04:00:29
	Aileron Therapeutics	5.0500	5.1850	4.9900	-0.0100	-0.20%	42.54K	23:18:56
	Aimei Health Tech	10.27	10.28	10.27	0.00	0.00%	0	25/04
	Ainos	1.0400	1.0400	1.0301	-0.0100	-0.95%	3.58K	23:13:25
	Air T	25.35	26.20	25.35	-0.77	-2.95%	11.95K	23:11:06
	Airgain	5.55	5.60	5.49	+0.06	+1.09%	0.89K	22:49:46
	Airsculpt Technologies	5.69	5.69	5.52	+0.17	+3.08%	2.21K	23:14:40
	Airship AI Holdings	7.540	7.820	7.200	+0.240	+3.29%	174.80K	23:27:41
	Akanda	0.0945	0.0945	0.0899	+0.0030	+3.28%	973.22K	23:31:02
	Akari Therapeutics Plc	1.1735	1.1999	1.1700	+0.0035	+0.30%	2.65K	22:35:51
	Akebia Therapeutics	1.305	1.340	1.295	-0.025	-1.88%	1.13M	23:29:44
	Akero Therapeutics	19.31	19.65	18.96	+0.38	+2.01%	150.77K	23:30:42
	Akili	0.2433	0.2600	0.2373	+0.0073	+3.09%	42.46K	22:47:00
	Akoustis Technologies	0.5486	0.5800	0.5400	-0.0172	-3.04%	76.95K	23:27:05
	Akoya Biosciences	3.760	3.840	3.750	-0.060	-1.57%	40.30K	23:29:37
	Akso Health DRC	0.7901	0.7912	0.7400	+0.0301	+3.96%	2.50K	22:53:49
	Alarm.com	66.34	66.57	65.50	+1.11	+1.70%	19.90K	23:30:44
	Alarum	27.5500	29.6099	27.3000	-1.4500	-5.00%	168.75K	23:29:12
	Alaunos Therapeutics	1.190	1.190	1.135	+0.030	+2.59%	6.11K	23:22:34
	Alchemy Investments Acquisition	10.63	10.63	10.62	+0.01	+0.09%	197.32K	22:10:33
	Aldeyra Therapeutics	3.850	3.960	3.830	-0.090	-2.28%	91.15K	23:28:23
	Alector	5.04	5.05	4.83	+0.23	+4.78%	101.54K	23:30:34
	Alerus Fin	20.45	20.61	20.45	-0.09	-0.44%	0.31K	21:32:01
	Algoma Steel	7.76	7.84	7.74	-0.02	-0.26%	52.87K	23:28:44
	Alignment Healthcare LLC	5.14	5.17	5.08	-0.02	-0.39%	106.43K	23:31:00
	Aligos	0.800	0.818	0.770	-0.018	-2.20%	58.65K	22:43:59
	Alimera Sciences	3.452	3.480	3.280	+0.142	+4.29%	7.91K	22:58:54
	Alkami Technology	24.41	24.53	23.96	+0.55	+2.31%	28.84K	23:30:53
	Allakos	1.020	1.030	0.990	+0.010	+0.99%	52.77K	23:30:46
	Allarity Therapeutics	1.500	1.700	1.431	+0.070	+4.89%	126.51K	23:29:29
	Allbirds	0.6134	0.6330	0.6132	-0.0025	-0.41%	136.21K	23:29:17
	Allegro	29.91	30.15	28.98	+0.78	+2.68%	245.16K	23:30:58
	Alliance Entertainment Holding	2.040	2.050	2.000	+0.040	+2.00%	1.82K	22:21:11
	Alliance Resource Partners LP	21.410	21.600	21.320	-0.090	-0.42%	130.07K	23:30:36
	Allied Esports Entertainment	0.820	0.830	0.800	+0.004	+0.51%	4.19K	23:23:24
	Allient	29.53	29.78	29.25	+0.19	+0.65%	8.63K	23:09:01
	Allogene Therapeutics	2.800	2.930	2.750	-0.055	-1.93%	460.42K	23:30:45
	Allot Communications	2.170	2.213	2.150	-0.010	-0.45%	9.06K	23:23:32
	Allovir	0.7801	0.7900	0.7701	-0.0199	-2.49%	21.98K	22:55:51
	Alpha Star Acquisition	11.37	11.37	11.36	0.00	0.00%	0	24/04
	Alpha Tau Medical	2.330	2.535	2.150	-0.070	-2.92%	130.10K	22:09:08
	Alpha Technology	2.870	3.000	2.630	+0.070	+2.50%	5.62K	23:11:19
	Alpha Teknova	1.710	1.755	1.680	-0.010	-0.58%	12.28K	23:02:29
	ALPHATEC控股公司	12.36	12.68	12.27	+0.12	+0.98%	237.71K	23:30:42
	Alphatime Acquisition	11.01	11.01	11.01	0.00	0.00%	81.24K	23:08:24
	AlphaVest Acquisition	11.00	11.00	11.00	0.00	0.00%	0	04:00:29
	Alpine 4 Holdings	0.7663	0.7663	0.7500	+0.0162	+2.16%	4.87K	22:53:35
	Alpine Immune Sciences	64.580	64.630	64.580	-0.040	-0.06%	643.31K	23:30:50
	Alset Ehome International	0.590	0.590	0.570	+0.010	+1.76%	2.50K	22:45:19
	Altair Engineering	83.96	84.38	83.53	+0.79	+0.94%	37.17K	23:30:39
	Altamira Therapeutics	1.608	1.630	1.510	+0.008	+0.50%	44.30K	23:28:56
	Altenergy Acquisition	11.20	11.25	11.14	0.00	0.00%	0	25/04
	Alterity Therapeutics	2.5400	2.5407	2.2600	+0.2500	+10.92%	48.91K	23:30:08
	Alti Global	5.000	5.060	4.910	+0.010	+0.21%	13.31K	23:31:04
	Altimmune	7.24	7.42	6.90	+0.04	+0.56%	518.22K	23:30:05
	Altisource Portfolio Solutions SA	1.860	1.930	1.842	-0.010	-0.53%	12.65K	23:05:11
	Alto Ingredients	1.945	1.960	1.890	+0.055	+2.91%	177.06K	23:29:35
	Alvotech	14.15	14.20	14.00	+0.50	+3.63%	79.91K	23:27:23
	Alx Oncology Holdings	16.97	17.37	16.78	+0.10	+0.59%	138.73K	23:30:42
	Alzamend Neuro	0.7010	0.7400	0.7010	-0.0250	-3.44%	6.17K	22:08:52
	Amalgamated Bank	24.15	24.30	23.90	+0.26	+1.09%	42.76K	23:29:48
	AMC网络公司	10.99	11.46	10.99	-0.34	-3.00%	71.87K	23:30:50
	AMD	157.92	158.63	153.43	+4.16	+2.71%	20.83M	23:30:50
	Amdocs.	85.09	85.83	85.08	-0.55	-0.65%	137.72K	23:30:52
	American Battery Metals USD	1.3000	1.4000	1.2900	-0.0800	-5.80%	221.09K	23:30:41
	American Coastal Insurance	10.630	10.950	10.600	-0.310	-2.83%	23.74K	23:29:54
	American Lithium	0.5479	0.5600	0.5400	+0.0069	+1.28%	85.52K	23:30:27
	American Oncology Network	4.103	4.230	3.890	+0.213	+5.47%	7.86K	22:21:10
	American Outdoor Brands	7.92	8.15	7.92	-0.18	-2.22%	11.49K	23:30:52
	American Rebel Holdings	0.3525	0.3699	0.3463	-0.0116	-3.19%	184.03K	23:30:26
	American Resources	1.497	1.530	1.445	+0.057	+3.99%	182.05K	23:26:49
	AMERISAFE	46.39	46.90	45.67	+0.57	+1.24%	42.89K	23:30:55
	AmeriServ Financial	2.639	2.800	2.631	-0.151	-5.42%	21.63K	22:45:35
	Amesite	3.440	3.460	3.250	-0.060	-1.71%	130.90K	23:29:53
	Ammo	2.540	2.575	2.520	+0.010	+0.40%	39.94K	23:22:28
	Amphastar P	41.16	41.17	40.50	+0.34	+0.82%	90.70K	23:23:47
	Amplitech	2.275	2.310	2.275	-0.075	-3.20%	1.95K	22:25:46
	Amplitude	9.93	10.00	9.83	+0.11	+1.12%	46.73K	23:29:19
	Amtech Systems	4.965	4.965	4.795	+0.135	+2.79%	24.10K	22:59:48
	Amylyx Pharmaceuticals	1.755	1.840	1.750	-0.025	-1.40%	951.43K	23:30:56
	AN2 Therapeutics	2.278	2.300	2.200	-0.002	-0.08%	45.71K	23:29:31
	AnaptysBio	19.31	19.70	18.72	+0.44	+2.33%	96.36K	23:30:39
	Anavex Life Sciences	3.400	3.470	3.376	+0.010	+0.29%	167.42K	23:29:55
	Anebulo Pharmaceuticals	2.704	2.794	2.704	+0.034	+1.26%	0.25K	22:18:47
	Anghami De	1.120	1.136	1.090	+0.010	+0.90%	15.13K	22:03:29
	ANI Pharmaceuticals	65.53	65.54	64.68	+0.58	+0.90%	7.97K	23:15:13
	Anixa Biosciences	3.180	3.290	3.130	+0.200	+6.71%	152.27K	23:29:34
	Annexon	4.660	4.790	4.540	+0.070	+1.53%	326.84K	23:25:34
	Anterix	32.00	32.50	31.67	+0.11	+0.34%	24.85K	23:22:28
	APA Corp	32.15	32.32	32.02	-0.21	-0.66%	1.25M	23:30:47
	Apellis Pharma	49.59	50.26	48.85	+1.65	+3.45%	303.60K	23:29:56
	Apogee Therapeutics	45.21	46.28	44.53	-0.66	-1.43%	53.72K	23:30:44
	Apollomics	0.4690	0.4890	0.4345	-0.0200	-4.09%	181.16K	23:19:14
	Appfolio	248.30	256.73	236.66	+31.65	+14.61%	280.06K	23:29:29
	Appian	37.82	38.13	36.03	+1.62	+4.48%	88.78K	23:30:29
	Applied Digital	3.015	3.097	2.940	+0.015	+0.50%	956.02K	23:30:02
	Applied DNA Sciences	4.500	4.920	4.490	-0.500	-10.00%	34.09K	23:23:52
	Applied Optoelectronics	11.120	11.480	10.980	+0.460	+4.32%	617.83K	23:30:19
	Applied Therapeutics	4.320	4.390	4.240	+0.090	+2.13%	54.52K	23:29:23
	Applied UV	0.5670	0.5773	0.5458	-0.0060	-1.05%	28.14K	23:28:16
	Applovin	73.76	74.50	69.97	+4.55	+6.57%	1.84M	23:30:58
	Apptech	0.8897	0.8899	0.8500	-0.0003	-0.03%	22.43K	23:22:54
	Aprea Thera	5.201	5.330	5.201	-0.109	-2.05%	0.34K	22:22:52
	Aptevo Therapeutics	0.6900	0.7000	0.6800	+0.0100	+1.47%	56.67K	23:30:21
	Aptorum A	5.260	5.460	5.150	-0.220	-4.01%	13.13K	23:18:58
	Aptose Biosciences	1.270	1.270	1.160	+0.110	+9.48%	39.67K	23:16:58
	APx Acquisition I	11.46	11.47	11.46	0.00	0.00%	0	04:00:29
	Apyx Medical	1.458	1.467	1.425	-0.022	-1.46%	3.61K	23:07:37
	Aqua Metals	0.525	0.570	0.522	+0.018	+3.45%	136.70K	23:26:25
	AquaBounty Technologies	1.820	1.820	1.820	-0.030	-1.62%	0.21K	21:30:01
	Aquaron Acquisition	11.09	11.83	10.90	+0.14	+1.28%	1.37K	21:34:30
	Aquestive Therapeutics	4.105	4.250	3.970	+0.175	+4.45%	894.94K	23:30:36
	ARB IOT	1.0200	1.0398	1.0101	-0.0200	-1.92%	22.99K	23:15:45
	Arbe Robotics	1.840	1.840	1.820	+0.010	+0.55%	4.67K	23:16:14
	Arbutus Biopharma	2.720	2.770	2.715	0.000	0.00%	145.89K	23:30:16
	Arcadia Biosciences	1.939	2.050	1.929	-0.031	-1.56%	6.20K	23:20:12
	ArcBest	128.36	132.00	126.77	-9.72	-7.04%	163.23K	23:30:09
	Arcellx	51.47	52.21	50.87	+0.09	+0.17%	45.13K	23:30:03
	Arcimoto	0.4013	0.4180	0.4000	-0.0213	-5.04%	7.10K	23:25:22
	Arcturus Therapeutics Holdings Inc	26.41	26.80	25.84	+0.24	+0.92%	47.65K	23:29:14
	Arcutis	8.68	8.85	8.38	+0.09	+0.99%	479.70K	23:30:39
	Ardelyx	6.505	6.530	6.305	+0.195	+3.09%	2.14M	23:30:22
	argenx ADR	374.80	375.30	366.72	+6.20	+1.68%	66.67K	23:30:33
	Argo Blockchain ADR	1.470	1.540	1.430	-0.050	-3.29%	64.01K	23:25:06
	Arhaus	13.86	13.95	13.58	+0.25	+1.80%	129.47K	23:31:05
	Ark Restaurants	13.85	13.85	13.63	+0.00	+0.00%	0	04:00:04
	Arko	4.485	4.505	4.310	+0.145	+3.34%	98.61K	23:29:31
	Arm	100.82	102.30	98.22	+2.89	+2.95%	2.94M	23:31:06
	Armada Acquisition I	11.40	11.59	11.30	-0.18	-1.55%	29.48K	22:44:51
	Arogo Capital Acquisition	10.89	10.91	10.89	0.00	0.00%	0	04:00:29
	Arq Inc	7.720	8.100	7.660	-0.120	-1.53%	81.09K	23:28:51
	Arqit Quantum	0.480	0.483	0.475	+0.001	+0.25%	214.27K	23:30:14
	Array	12.30	12.54	11.91	+0.36	+3.02%	1.13M	23:30:54
	Arrivent Biopharma	15.96	16.47	15.54	+0.42	+2.70%	11.96K	23:09:01
	Arrowhead Pharmaceuticals	21.98	22.34	21.72	+0.11	+0.50%	163.78K	23:29:19
	ARS Pharmaceuticals	8.37	8.66	8.10	+0.28	+3.40%	134.78K	23:30:54
	Artelo Biosciences	1.3250	1.3600	1.3109	-0.0050	-0.38%	1.93K	23:30:48
	Arteris	6.86	6.92	6.76	+0.10	+1.48%	29.20K	23:21:22
	Arvinas	31.94	32.04	31.04	+0.34	+1.08%	128.81K	23:30:23
	ARYA Sciences Acquisition IV	11.33	11.33	11.33	0.00	0.00%	0	04:00:29
	Ascendis Pharma A/S	134.26	139.80	133.39	-2.66	-1.95%	71.97K	23:30:02
	Ascent Industries	10.11	10.31	10.11	-0.25	-2.41%	0.19K	22:42:20
	Ascent Solar Tech	0.0959	0.1025	0.0950	-0.0011	-1.13%	1.09M	23:30:21
	Aslan Pharmaceuticals	0.436	0.470	0.430	-0.012	-2.68%	125.62K	23:28:01
	ASP Isotopes	3.450	3.530	3.336	+0.070	+2.07%	406.31K	23:28:38
	Aspira Womens Health	3.300	3.450	3.270	+0.020	+0.62%	11.14K	23:26:02
	Assembly Biosciences	12.725	13.425	12.725	-0.635	-4.75%	8.99K	23:17:31
	Assertio Therapeutics	0.8123	0.8300	0.7896	+0.0272	+3.46%	102.34K	23:29:47
	Asset Entities	0.3785	0.3901	0.3706	-0.0110	-2.82%	44.66K	23:23:42
	Assure Holdings	0.8742	0.9798	0.7766	-0.0148	-1.66%	882.87K	23:23:40
	Ast Spacemobile	2.230	2.250	2.170	+0.040	+1.83%	676.47K	23:30:27
	Astec实业公司	42.32	42.93	42.28	-0.16	-0.38%	16.44K	23:23:39
	Astera Labs	77.43	78.49	70.20	+5.84	+8.16%	1.17M	23:30:41
	Astra Space	0.6500	0.6700	0.6117	-0.0250	-3.70%	25.14K	23:22:49
	Astrana Health	37.15	37.20	36.59	+0.59	+1.61%	14.78K	23:24:25
	Astria Therapeutics	9.070	9.460	8.990	-0.100	-1.09%	146.53K	23:30:52
	Astronics公司	16.56	16.67	16.05	+0.44	+2.73%	26.23K	23:25:43
	AstroNova	17.35	17.35	17.33	-0.08	-0.48%	0.83K	23:05:53
	Astrotech	9.3500	9.4999	9.1700	+0.0000	+0.00%	0	04:00:04
	Asure Software	7.330	7.360	7.080	+0.270	+3.82%	49.87K	23:30:21
	ATAI Life Sciences BV	1.850	1.890	1.825	+0.010	+0.54%	225.09K	23:30:42
	Atara Biotherapeutics	0.6965	0.7003	0.6800	-0.0033	-0.47%	229.43K	23:28:43
	ATA公司	0.890	0.890	0.862	-0.026	-2.84%	2.31K	22:26:30
	Atea	3.675	3.710	3.652	-0.015	-0.41%	30.72K	23:29:53
	Aterian	2.380	2.444	2.255	+0.090	+3.93%	29.81K	23:29:46
	Athira Pharma	1.920	2.010	1.910	0.000	0.00%	70.08K	23:29:41
	Atlanta Braves Holdings	41.12	41.40	41.12	-0.13	-0.31%	3.65K	23:20:40
	Atlanta Braves Holdings C	38.24	38.67	38.18	-0.18	-0.47%	12.54K	23:24:19
	Atlantic Coastal Acquisition II	10.91	10.91	10.77	0.00	0.00%	0	04:00:29
	Atlantica Sustainable Infrastructure	19.62	20.12	19.50	-0.35	-1.75%	242.97K	23:30:20
	Atlanticus	26.36	26.75	25.58	+0.26	+1.02%	1.06K	22:07:05
	Atlas Lithium	13.9736	14.3900	13.8000	-0.0764	-0.54%	12.76K	23:15:17
	Atlassian Corp Plc	179.84	183.90	172.35	-18.57	-9.36%	2.65M	23:30:45
	Atomera	4.87	5.11	3.68	-0.50	-9.31%	458.01K	23:29:15
	Atossa Genetics	1.5450	1.5950	1.5250	+0.0250	+1.64%	445.59K	23:27:46
	AtriCure公司	22.82	23.06	22.57	+0.21	+0.93%	42.94K	23:29:48
	Atrion公司	410.98	410.98	399.20	+12.01	+3.01%	12.81K	22:11:57
	Auburn National Bancorp	17.00	17.00	16.99	+0.09	+0.53%	0.56K	23:01:44
	Auddia	1.755	1.760	1.685	+0.075	+4.46%	68.14K	23:30:40
	AudioCodes	10.55	10.55	10.48	+0.12	+1.15%	1.78K	23:23:44
	AudioEye	14.70	15.00	14.05	-0.15	-1.01%	55.18K	23:28:11
	Augmedix	2.780	2.850	2.750	-0.010	-0.36%	39.06K	23:26:02
	Aura Biosciences	7.05	7.19	7.05	-0.03	-0.42%	46.81K	23:30:40
	Aura FAT Projects Acquisition	11.20	11.21	11.20	0.00	0.00%	0	04:00:29
	Aurinia Pharmaceuticals	4.930	5.000	4.860	+0.060	+1.23%	324.93K	23:30:02
	Aurora Cannabis	6.925	7.580	6.830	+0.215	+3.20%	6.13M	23:30:52
	Aurora Innovation	2.928	2.930	2.800	+0.108	+3.81%	1.01M	23:31:00
	Australian Oilseeds Holdings	1.410	1.530	1.400	-0.030	-2.08%	235.54K	23:30:45
	Authid	7.8013	8.2599	7.2801	-0.2237	-2.79%	13.45K	23:12:14
	Autolus Therapeutics	4.050	4.145	4.020	-0.030	-0.74%	946.42K	23:29:43
	Autonomix Medical	3.445	3.520	3.360	+0.105	+3.14%	21.70K	23:26:51
	Avadel Pharmaceuticals Plc	17.945	18.220	17.719	+0.125	+0.70%	130.41K	23:27:09
	Avalo Therapeutics	15.255	15.880	14.690	+0.275	+1.83%	17.93K	23:11:52
	Avalon Globocare	0.2836	0.2909	0.2793	+0.0081	+2.94%	1.41K	22:07:52
	Aveanna Healthcare Holdings	2.250	2.348	2.150	+0.050	+2.27%	5.88K	23:08:49
	Avenue Therapeutics	7.419	8.830	7.121	-1.356	-15.46%	112.12K	23:17:07
	Avepoint	8.20	8.30	7.93	+0.28	+3.54%	361.97K	23:30:11
	Avid Bioservices	7.64	7.68	7.29	+0.32	+4.37%	204.79K	23:30:34
	Avidity Bio	23.70	24.05	23.49	-0.13	-0.55%	185.47K	23:30:42
	AvidXchange Holdings	11.93	12.02	11.83	+0.10	+0.85%	152.94K	23:31:08
	Avinger	3.6600	3.8800	3.6600	-0.1900	-4.94%	0.27K	21:51:20
	Avita Medical	8.34	8.74	8.34	+0.04	+0.48%	57.46K	23:27:14
	AVROBIO	1.200	1.210	1.175	+0.015	+1.27%	14.64K	23:03:52
	Axcelis科技设计公司	103.51	104.03	100.33	+3.51	+3.51%	131.12K	23:29:02
	AxoGen	6.63	6.70	6.48	+0.11	+1.69%	30.83K	23:15:40
	Axon Enterprise	308.79	310.24	306.57	+2.55	+0.83%	70.36K	23:30:56
	Axonics Modulation Technologies	66.64	66.88	66.50	+0.10	+0.15%	126.16K	23:30:36
	Axsome Therapeutics	71.26	71.33	69.70	-0.26	-0.36%	66.32K	23:29:53
	AXT	2.945	3.060	2.880	+0.045	+1.55%	152.77K	23:29:54
	AYRO Inc	1.420	1.430	1.390	-0.020	-1.39%	5.48K	23:30:01
	Aytu BioScience	2.910	2.910	2.870	+0.130	+4.68%	3.63K	23:17:19
	Azenta	52.38	52.44	51.66	+0.88	+1.71%	44.61K	23:25:18
	B. Riley Financial	37.73	40.09	34.25	+3.04	+8.75%	3.21M	23:30:15
	Backblaze	9.23	9.41	9.02	+0.27	+3.01%	55.29K	23:30:48
	Baijiayun	1.300	1.440	1.255	-0.020	-1.52%	37.84K	23:13:13
	BAIYU Holdings	1.2000	1.2100	1.2000	-0.0600	-4.76%	2.52K	22:55:06
	Baker Hughes	32.49	33.22	32.44	-0.81	-2.42%	1.67M	23:30:43
	Ballard	2.520	2.580	2.480	+0.050	+2.02%	946.26K	23:31:03
	BancFirst银行	88.92	90.15	88.81	-0.40	-0.45%	17.51K	23:19:03
	Bandwidth	18.09	18.25	17.71	+0.31	+1.76%	29.30K	23:26:53
	Bank First National	78.53	78.53	77.82	0.00	0.00%	0	04:00:04
	Bank of the James Financial	9.98	9.99	9.85	+0.00	+0.00%	0	04:00:04
	Bank Ozk	46.22	46.57	45.98	+0.22	+0.48%	183.23K	23:30:48
	Bank Southern California	14.10	14.16	14.00	+0.00	+0.00%	0	03:59:59
	Bank7	27.50	27.51	27.34	+0.40	+1.48%	2.91K	22:14:27
	Bankwell Financial	23.65	24.15	23.51	-0.17	-0.71%	4.47K	23:01:50
	Bannix Acquisition	11.04	11.04	10.92	0.00	0.00%	0	25/04
	Banzai International	0.350	0.350	0.330	0.000	0.00%	115.12K	23:30:42
	Barfresh Food	1.480	1.690	1.430	-0.340	-18.68%	659.70K	23:31:05
	Barinthus Biotherapeutics	2.500	2.500	2.400	-0.040	-1.57%	2.87K	22:48:24
	BayCom	20.37	20.41	20.12	+0.26	+1.29%	3.63K	23:15:27
	Bayfirst Financial	12.80	12.85	12.80	0.00	0.00%	0	04:00:29
	Bayview Acquisition	10.18	10.18	10.17	0.00	0.00%	0	04:00:29
	BCB银行	9.41	9.58	9.41	-0.03	-0.32%	5.24K	23:29:54
	Beacon Roofing Supply	98.75	99.25	98.25	+1.19	+1.22%	86.76K	23:27:25
	Beam	21.52	21.79	21.15	-0.08	-0.37%	286.03K	23:30:42
	Beam Global	6.49	6.58	6.33	+0.06	+0.93%	21.43K	23:20:34
	Beamr Imaging	5.62	5.78	5.51	+0.12	+2.18%	123.25K	23:29:44
	Beauty Health Co	3.165	3.280	3.030	+0.105	+3.43%	461.59K	23:30:49
	BeiGene ADS	153.54	154.47	150.73	+4.98	+3.35%	73.44K	23:23:23
	Bel Fuse	57.61	61.12	57.00	-3.17	-5.22%	110.54K	23:30:14
	Bel Fuse	70.00	71.50	68.75	-1.45	-2.03%	4.74K	23:21:34
	Belite Bio ADR	39.30	39.69	38.00	+0.92	+2.40%	11.73K	23:16:22
	Bellevue Life Sciences Acquisition	10.70	10.70	10.70	+0.02	+0.14%	269.41K	22:46:19
	Beneficient	4.4800	4.4800	4.3900	+0.0500	+1.13%	10.70K	23:17:58
	Benitec Biopharma ADR	6.975	7.000	6.879	+0.075	+1.09%	11.99K	23:29:40
	Bentley	54.34	54.98	54.29	-0.03	-0.06%	140.65K	23:30:51
	Berry Petroleum	8.620	8.665	8.590	-0.050	-0.58%	145.44K	23:30:01
	Better Home Finance Holding	0.420	0.425	0.412	0.000	0.02%	254.42K	23:31:00
	Betterware De Mexico	17.86	18.96	17.00	-1.72	-8.76%	67.66K	23:26:01
	Beyond Air	1.180	1.250	1.180	+0.005	+0.43%	53.52K	23:20:32
	Beyond Meat	6.36	6.55	6.23	+0.01	+0.24%	756.65K	23:30:44
	BeyondSpring	2.270	2.360	2.240	0.000	0.00%	12.34K	23:15:31
	BGC Partners	8.215	8.275	8.165	+0.015	+0.18%	431.95K	23:30:45
	Bicycle Therapeutics	22.83	23.28	22.53	+0.31	+1.38%	54.88K	23:29:41
	Big 5体育用品	3.345	3.416	3.290	+0.015	+0.45%	121.23K	23:28:12
	Bigcommerce	5.83	5.88	5.75	+0.12	+2.19%	78.25K	23:27:03
	Binah Capital	6.72	7.29	6.55	-0.36	-5.11%	4.44K	23:08:50
	BIO-key International	1.480	1.650	1.480	-0.070	-4.51%	4.42K	23:00:51
	Bio-Path	2.590	2.640	2.500	-0.045	-1.71%	30.21K	23:16:52
	Bio-Techne	63.82	64.08	62.49	+1.16	+1.85%	173.24K	23:30:51
	bioAffinity Technologies	2.350	2.430	2.320	-0.060	-2.49%	61.14K	23:26:04
	Bioatla	2.330	2.360	2.230	+0.080	+3.56%	95.04K	23:30:49
	Biocardia	0.370	0.384	0.370	+0.004	+1.15%	14.49K	23:01:48
	Bioceres Crop	12.11	12.11	12.05	+0.03	+0.25%	3.04K	23:23:32
	BioCryst制药	4.200	4.260	4.120	+0.040	+0.96%	514.83K	23:30:23
	Biodesix	1.220	1.260	1.210	-0.040	-3.17%	2.76K	23:01:21
	Biodexa Pharmaceuticals DRC	1.320	1.740	1.210	+0.600	+83.33%	54.97M	23:30:49
	Biofrontera	1.7300	1.7300	1.6000	+0.0200	+1.17%	6.47K	23:30:36
	Biogen	206.63	207.57	199.10	+4.17	+2.06%	463.83K	23:30:53
	BIOLASE	0.1449	0.1521	0.1420	-0.0031	-2.09%	256.91K	23:30:28
	BioLife Solutions	16.83	17.36	16.60	-0.03	-0.18%	70.07K	23:30:01
	BioLineRx.	0.570	0.580	0.553	-0.005	-0.90%	252.92K	23:29:06
	Biomea Fusion	10.55	10.68	10.40	+0.08	+0.72%	92.34K	23:30:31
	Biomerica	0.670	0.700	0.661	-0.010	-1.46%	35.05K	23:06:50
	Bionano Genomics	0.7741	0.7849	0.7511	+0.0151	+1.99%	156.94K	23:27:58
	BioNexus Gene Lab	0.6139	0.6199	0.5845	+0.0213	+3.59%	7.97K	22:59:05
	Bionomics ADR	0.9600	0.9990	0.9336	-0.0063	-0.65%	9.88K	22:49:28
	BioNTech	87.94	88.32	86.89	+1.24	+1.42%	109.10K	23:30:40
	Biophytis	8.2200	8.9600	8.0500	0.0000	0.00%	0	04:00:29
	Biora Therapeutics	0.610	0.633	0.605	+0.003	+0.49%	77.61K	23:28:23
	BioRestorative Therapies	1.250	1.270	1.240	+0.020	+1.63%	19.02K	23:18:17
	Biosig Tech	1.378	1.387	1.300	+0.078	+6.01%	34.23K	23:20:10
	biote Corp	5.49	5.73	5.49	-0.09	-1.61%	21.94K	23:30:17
	Biotricity	1.300	1.334	1.270	-0.000	-0.01%	44.46K	23:18:51
	Bioventus	4.025	4.090	3.950	-0.045	-1.11%	72.50K	23:29:11
	Biovie	0.4990	0.5017	0.4789	+0.0101	+2.07%	195.01K	23:29:45
	BioXcel Therapeutics	2.540	2.612	2.540	-0.070	-2.68%	78.97K	23:30:48
	Bit Digital	2.230	2.330	2.180	0.000	0.00%	2.40M	23:30:08
	Bit Origin	3.3400	3.3400	3.0400	+0.2600	+8.44%	23.90K	23:16:52
	Bitcoin Depot	1.770	1.819	1.770	-0.030	-1.67%	20.32K	23:30:24
	Bitdeer Tech	6.35	6.59	6.34	-0.11	-1.73%	214.20K	23:30:09
	Bitfarms	1.965	2.037	1.944	-0.040	-2.00%	5.32M	23:30:40
	BitFuFu	3.040	3.160	2.960	+0.020	+0.66%	102.02K	23:30:16
	BJs餐饮	33.34	33.75	32.58	+0.15	+0.47%	45.58K	23:28:48
	Black Diamond	5.46	5.58	5.16	+0.35	+6.85%	182.17K	23:29:00
	Blackboxstocks	2.660	2.660	2.620	0.000	0.00%	0	04:00:29
	Blackline	59.73	60.19	59.01	+0.84	+1.43%	103.38K	23:30:49
	Blade Air Mobility	3.260	3.275	3.200	+0.070	+2.19%	149.52K	23:30:10
	Bleuacacia	10.71	10.71	10.71	-0.03	-0.28%	0.20K	21:37:06
	Blink Charging Co.	2.385	2.410	2.320	+0.075	+3.25%	1.37M	23:30:15
	Blockchain Coinvestors Acquisition I	11.18	11.22	11.15	+0.03	+0.27%	381.94K	23:26:10
	Bloomin' Brands, Inc.	26.93	27.29	26.70	-0.07	-0.24%	130.12K	23:30:21
	Blue Bird	34.27	34.54	34.04	+0.31	+0.90%	45.82K	23:27:57
	Blue Foundry Bancorp	8.58	8.60	8.51	+0.05	+0.59%	10.94K	23:24:36
	Blue Ocean Acquisition	11.11	11.11	11.11	0.00	0.00%	0.21K	22:04:10
	Blue Star Foods	0.0630	0.0689	0.0626	-0.0008	-1.25%	3.26M	23:30:48
	Blue World Acquisition	11.27	11.27	11.27	+0.02	+0.18%	1.10K	22:11:31
	bluebird bio	0.9137	0.9458	0.8931	+0.0012	+0.13%	2.21M	23:30:23
	Bluejay Diagnostics	0.6490	0.6500	0.5710	+0.0980	+17.79%	32.91K	23:29:07
	Blueprint Medicines Corp	92.95	94.34	90.47	+2.22	+2.45%	166.48K	23:30:13
	Bogota Financial	6.953	6.953	6.850	+0.103	+1.51%	0.32K	22:02:59
	BOK银行	90.59	90.95	90.19	+0.63	+0.70%	52.16K	23:19:38
	Bolt	1.178	1.190	1.160	+0.028	+2.43%	1.06K	22:22:25
	Bone Biologics	1.5500	1.6000	1.5100	+0.0300	+1.97%	12.06K	23:27:47
	Booking	3,528.22	3,540.70	3,484.23	+25.74	+0.73%	40.35K	23:30:45
	Borealis Foods	4.000	4.050	3.894	0.000	0.00%	3.07K	22:23:07
	BOSS直聘	19.93	20.28	19.92	+0.33	+1.66%	2.04M	23:30:59
	BOS科技	2.810	2.860	2.807	-0.020	-0.71%	0.82K	22:08:45
	Boundless Bio	12.42	12.65	11.21	+0.35	+2.90%	23.41K	23:30:59
	Bowen Acquisition	10.47	10.47	10.47	+0.01	+0.10%	0.64K	21:35:28
	Bowman Consulting Group	32.30	32.67	32.02	+0.21	+0.65%	29.20K	23:31:04
	Boxlight A	0.545	0.580	0.538	-0.024	-4.22%	16.97K	23:26:47
	Bragg Gaming	6.09	6.09	6.03	+0.01	+0.08%	2.99K	23:08:51
	Brainstorm Cell Therapeutics	0.530	0.547	0.520	-0.002	-0.36%	74.42K	23:27:08
	Brainsway	4.750	4.810	4.720	-0.050	-1.04%	11.52K	23:28:50
	BranchOut Food	2.590	2.860	2.130	+0.630	+32.14%	11.66M	23:31:06
	Brand Engagement Network	2.640	2.810	2.550	+0.050	+1.93%	75.14K	23:30:20
	Braze	41.51	41.91	41.34	+0.33	+0.80%	156.20K	23:30:44
	Breeze Holdings Acquisition	11.52	11.55	11.52	-0.12	-1.02%	0.37K	23:09:56
	Brenmiller Energy	2.110	2.150	2.100	-0.130	-5.81%	0.91K	22:44:26
	Brera Holdings	1.400	1.440	1.390	-0.010	-0.70%	12.15K	23:23:36
	Briacell Therapeutics	2.110	2.290	2.110	-0.120	-5.38%	14.26K	22:43:34
	BridgeBio Pharma	24.61	24.89	24.32	+0.28	+1.15%	201.77K	23:30:49
	Bridgeline Digital	1.300	1.330	1.290	-0.010	-0.76%	6.58K	23:24:02
	Bridger Aerospace Holdings	4.860	4.900	4.850	-0.085	-1.72%	7.00K	22:46:30
	Bridgewater Bancshares	11.69	11.78	11.65	-0.11	-0.93%	6.19K	23:16:02
	Bridgford Foods	10.50	10.66	10.50	0.00	0.00%	0	04:00:04
	Bright Green	0.1853	0.1873	0.1841	+0.0013	+0.71%	56.05K	23:30:05
	Bright Minds Biosciences	1.1006	1.1006	1.0700	+0.0006	+0.05%	0.70K	22:19:58
	Brighthouse Financial	48.30	48.90	48.30	-0.73	-1.49%	97.33K	23:30:02
	Brightspring Health Services	10.40	10.48	10.31	-0.01	-0.10%	64.92K	23:29:33
	Brilliant Earth	2.580	2.580	2.550	-0.010	-0.39%	2.53K	23:29:31
	Broad Capital Acquisition	11.28	11.28	11.28	0.00	0.00%	0	25/04
	Broadwind Energy	2.170	2.170	2.080	+0.090	+4.33%	12.22K	23:29:47
	Brooge Holdings Ltd	1.090	1.139	1.040	-0.045	-3.96%	101.01K	23:29:22
	BRP	68.83	69.94	68.76	-0.34	-0.49%	13.71K	23:30:42
	Brp Gr	26.20	26.63	26.20	-0.45	-1.69%	31.07K	23:22:06
	Bruush Oral Care Unt	0.0510	0.0520	0.0500	+0.0010	+2.00%	1.12M	23:19:39
	Bt Brands	1.500	1.610	1.500	0.000	0.00%	0	04:00:29
	BTC Digital	2.7689	2.7689	2.5700	+0.0789	+2.93%	2.51K	22:20:33
	BTCS	1.4600	1.5700	1.4100	+0.0200	+1.39%	38.17K	23:24:34
	Bukit Jalil Global Acquisition 1	10.55	10.55	10.55	0.00	0.00%	0	04:00:29
	BullFrog AI Holdings Unt	2.914	2.960	2.810	+0.054	+1.87%	17.72K	23:24:09
	Bumble	10.58	10.70	10.47	+0.03	+0.24%	361.40K	23:30:43
	Burgerfi International	0.3851	0.3980	0.3803	-0.0078	-1.99%	42.01K	23:29:09
	Burke Herbert Bank Trust	54.26	54.26	54.00	0.00	0.00%	0	04:00:29
	BurTech Acquisition	11.00	11.05	11.00	-0.03	-0.27%	0.39K	22:34:34
	Business First Bancshares	20.70	21.51	20.56	-1.07	-4.92%	14.53K	23:28:15
	BuzzFeed	0.400	0.410	0.390	+0.015	+3.92%	154.04K	23:30:24
	BV Financial	10.55	10.55	10.55	+0.14	+1.35%	0.51K	22:40:40
	BYND Cannasoft Enterprises	0.9200	0.9370	0.8812	-0.0191	-2.03%	349.37K	23:26:11
	Bynordic Acquisition	11.14	11.14	11.13	0.00	0.00%	0	04:00:29
	Byrna Technologies	13.05	13.16	12.92	0.00	0.00%	41.57K	23:27:43
	C&F金融	38.60	38.65	37.54	+0.86	+2.27%	8.35K	23:26:28
	C3is Inc	1.3900	1.4582	1.3600	+0.0300	+2.21%	325.90K	23:29:41
	C4	6.23	6.37	6.19	-0.01	-0.16%	243.71K	23:30:39
	Cabaletta Bio	11.890	12.300	11.890	-0.290	-2.38%	461.71K	23:30:52
	Cactus Acquisition 1	11.21	11.21	11.21	0.00	0.00%	0	25/04
	Cadrenal Therapeutics	0.4236	0.4300	0.4236	0.0000	0.00%	28.72K	23:21:55
	Caesarstone.	6.32	6.45	6.25	+0.05	+0.80%	20.59K	23:30:33
	Cal-Maine Foods	57.58	58.07	57.57	-0.53	-0.91%	130.21K	23:29:35
	CalAmp	3.320	3.320	3.120	+0.100	+3.11%	0.51K	22:22:54
	CalciMedica	5.460	5.510	5.330	+0.170	+3.21%	3.73K	23:02:16
	CaliberCos	0.7800	0.8054	0.7750	-0.0358	-4.39%	29.28K	22:55:52
	California BanCorp	21.77	22.10	21.77	-0.13	-0.61%	1.44K	22:51:24
	Calliditas Therapeutics	19.20	20.38	18.67	0.00	0.00%	0	04:00:04
	Cambium Networks	3.310	3.360	3.310	+0.010	+0.30%	4.59K	23:25:50
	Cambridge Bancorp	65.73	65.74	63.29	+2.33	+3.67%	3.77K	22:16:50
	Camtek Ltd	82.16	83.28	80.40	+3.30	+4.18%	65.27K	23:30:23
	Candel Therapeutics	6.37	6.60	6.02	-0.06	-1.00%	211.50K	23:29:43
	Canna Global Acquisition	11.11	11.12	11.11	0.00	0.00%	0	04:00:29
	Canoo	2.741	2.830	2.700	+0.041	+1.52%	951.30K	23:30:32
	Canopy Growth	9.36	10.24	8.77	+0.66	+7.59%	9.72M	23:30:45
	Cantaloupe	5.86	6.01	5.84	-0.02	-0.34%	74.35K	23:26:17
	Capital Bancorp	19.57	19.75	19.57	-0.07	-0.36%	1.14K	23:30:30
	Capital City Bank	27.08	27.08	27.07	-0.16	-0.59%	0.55K	23:08:49
	Capital Product	16.51	16.65	16.21	+0.31	+1.91%	7.71K	23:30:55
	Capital Southwest	25.92	26.05	25.78	+0.13	+0.49%	52.56K	23:26:32
	Capitalworks Emerging Markets Acquisition	11.00	11.00	10.95	0.00	0.00%	0	04:00:29
	Capitol Federal Financial	4.90	4.98	4.85	-0.06	-1.27%	158.52K	23:29:53
	Capricor Therapeutics	5.345	5.490	5.130	+0.195	+3.79%	138.83K	23:28:40
	Captivision	5.350	5.370	5.020	+0.330	+6.57%	28.72K	23:26:47
	CARA Therapeutics	0.7170	0.7264	0.6900	+0.0170	+2.43%	45.11K	23:22:04
	Caravelle International	0.9899	0.9899	0.9601	-0.0301	-2.95%	9.61K	22:45:00
	Carbon Revolution	14.100	14.100	13.900	+0.050	+0.36%	0.87K	23:25:25
	Cardiff Oncology	3.995	4.129	3.980	+0.005	+0.13%	184.97K	23:30:48
	Cardio Diagnostics Holdings	0.7299	0.7399	0.6500	+0.0075	+1.04%	359.33K	23:23:30
	Cardiol Therapeutics	1.7950	1.8400	1.7900	-0.0250	-1.37%	30.27K	23:21:45
	Cardlytics	11.53	11.70	11.30	-0.06	-0.47%	197.93K	23:30:50
	CareCloud	1.040	1.053	1.019	-0.030	-2.80%	19.11K	23:22:33
	Caredx	7.73	7.84	7.42	+0.17	+2.25%	92.02K	23:30:06
	CareMax	3.000	3.060	2.860	+0.135	+4.71%	5.63K	23:23:45
	CARGO Therapeutics	18.52	18.82	18.27	+0.24	+1.29%	16.52K	23:30:41
	CarGurus	23.41	23.48	23.15	+0.49	+2.16%	85.99K	23:30:40
	Caribou Biosciences	3.705	3.900	3.690	-0.055	-1.46%	268.16K	23:30:04
	Carisma Therapeutics	1.639	1.700	1.610	-0.001	-0.04%	19.20K	23:26:24
	Carlyle Group	46.08	46.52	45.58	+0.46	+1.01%	223.75K	23:30:45
	Carmell Therapeutics	2.090	2.200	2.090	0.000	0.00%	0	04:00:29
	CarpParts.Com	1.210	1.240	1.210	-0.010	-0.82%	94.41K	23:30:17
	Carrols Restaurant	9.515	9.530	9.510	+0.005	+0.05%	166.26K	23:29:18
	Carter Bank	12.03	12.20	11.65	+0.32	+2.73%	5.26K	23:23:27
	Cartesian Growth	11.20	11.21	11.20	-0.01	-0.09%	14.40K	23:11:15
	Cartesian Therapeutics	20.850	20.990	20.720	-0.050	-0.24%	8.95K	23:27:35
	Cartica Acquisition	11.20	11.73	11.14	0.00	0.00%	3.30K	21:40:39
	Casella Waste Systems	91.64	93.35	86.41	-2.68	-2.84%	209.03K	23:29:49
	Casey's General Stores, Inc.	321.71	321.78	317.74	+3.93	+1.24%	48.28K	23:30:45
	CASI Pharmaceuticals	2.4241	2.4465	2.3300	+0.1241	+5.40%	1.83K	23:27:06
	Cassava Sciences	21.89	22.30	21.70	+0.17	+0.76%	299.49K	23:30:20
	Castle Biosciences	20.23	20.23	19.33	+0.72	+3.69%	18.41K	23:28:26
	Castor Maritime	3.220	3.300	3.215	-0.010	-0.31%	29.66K	23:30:24
	Catalyst Bancorp	11.71	11.71	11.71	0.00	0.00%	0	04:00:29
	Catalyst Pharmaceuticals	14.960	15.060	14.705	+0.280	+1.91%	154.71K	23:29:15
	CB Financial Services	21.74	21.74	21.62	-0.04	-0.17%	0.31K	21:49:37
	CBAK能源科技	1.034	1.050	1.012	+0.013	+1.32%	12.37K	23:25:54
	CBL International	1.070	1.070	1.060	-0.020	-1.83%	3.20K	22:49:14
	CB乡村店	60.27	61.01	59.41	-0.43	-0.70%	138.28K	23:29:50
	CCC Intelligent Solutions Holdings	11.50	11.61	11.50	0.00	0.00%	351.22K	23:30:50
	CCSC Technology International	2.520	2.624	2.220	+0.240	+10.53%	84.93K	23:19:02
	CDT Environmental Tech Investment Holdings	3.890	4.270	3.500	-0.210	-5.12%	28.37K	23:30:31
	CDW	244.06	244.42	242.34	+0.63	+0.26%	68.77K	23:30:18
	CEA Industries	0.7499	0.7500	0.7200	+0.0073	+0.98%	29.47K	21:56:44
	Ceco环保	25.390	25.655	24.615	+0.130	+0.51%	79.93K	23:20:20
	Celcuity	15.21	16.02	15.20	-0.56	-3.55%	215.48K	23:28:27
	Celldex Therapeutics	36.13	36.53	35.67	-0.12	-0.34%	40.74K	23:26:42
	Cellebrite	10.760	10.810	10.710	+0.050	+0.47%	52.08K	23:23:48
	Cellectar BioSciences	2.9901	3.0700	2.9800	-0.0299	-0.99%	390.77K	23:30:48
	Cellectis	2.385	2.510	2.350	-0.105	-4.22%	189.48K	23:25:42
	Celsius	72.49	73.72	71.83	+0.85	+1.19%	637.06K	23:30:40
	Celularity	3.180	3.360	3.070	+0.110	+3.58%	21.36K	23:09:40
	Cemtrex	1.8978	1.9100	1.6900	+0.2078	+12.30%	39.50K	23:17:53
	Cenntro Electric Group	1.4900	1.5100	1.4500	-0.0100	-0.67%	21.41K	23:25:00
	Centessa Pharmaceuticals	9.02	9.11	8.70	+0.09	+0.95%	125.01K	23:28:40
	Centogene	0.490	0.490	0.471	+0.010	+2.08%	5.31K	23:25:37
	Central Garden & Pet Co.	40.83	41.31	40.72	+0.12	+0.31%	10.24K	23:30:53
	Central Garden & Pet Co.	35.33	35.74	35.27	+0.17	+0.48%	19.65K	23:25:25
	Central Plains Bancshares	10.15	10.25	10.06	0.00	0.00%	0	04:00:29
	Century Therapeutics	3.100	3.250	3.070	-0.050	-1.59%	97.48K	23:18:41
	Cepton	2.9550	3.0000	2.9450	+0.0550	+1.90%	2.85K	22:20:47
	Ceragon网络	2.797	2.830	2.710	+0.057	+2.08%	92.74K	23:23:42
	Cerence	9.51	9.65	9.40	+0.12	+1.28%	74.69K	23:29:31
	Cerevel Therapeutics Holdings	42.35	42.43	41.94	+0.28	+0.68%	289.22K	23:30:26
	CERo Therapeutics Holdings	1.435	1.470	1.410	+0.025	+1.77%	23.99K	23:28:44
	Certara	16.70	16.77	16.21	+0.40	+2.45%	77.41K	23:30:42
	Cerus	1.675	1.715	1.665	-0.025	-1.47%	94.47K	23:30:50
	CervoMed	24.7300	25.1900	24.4400	-0.2600	-1.04%	6.84K	23:21:03
	Cetus Capital Acquisition	10.55	10.55	10.55	0.00	0.00%	0	19/04
	CEVA	19.97	19.99	19.82	+0.21	+1.06%	9.20K	23:23:57
	CF Acquisition VII	10.90	11.00	10.84	0.00	0.00%	0	04:00:29
	CF Bankshares	18.42	18.42	18.37	0.00	0.00%	0	04:00:04
	CFSB Bancorp	6.89	7.00	6.89	0.00	0.00%	0	24/04
	CG Oncology	37.98	37.98	36.49	+1.78	+4.92%	57.53K	23:30:18
	Chain Bridge I	11.24	11.24	11.24	0.00	0.00%	0	04:00:29
	Champions Oncology	5.060	5.139	5.060	0.000	0.00%	0	03:59:59
	ChampionX Corp	34.82	35.15	34.78	-0.19	-0.54%	299.52K	23:30:51
	Chanson International Holding	1.850	1.884	1.850	+0.010	+0.57%	3.94K	23:15:19
	Cheche Group	2.000	2.092	1.930	+0.100	+5.26%	5.17K	22:55:55
	Check Point Software	150.88	155.61	149.45	-2.07	-1.35%	613.11K	23:31:01
	Check-Cap.	2.2600	2.3000	2.2200	-0.0400	-1.74%	11.70K	22:58:00
	Checkpoint Therapeutics	1.435	1.460	1.420	+0.015	+1.06%	90.84K	23:29:38
	Cheer Holding	2.6000	2.6000	2.6000	-0.1000	-3.70%	0.21K	21:30:01
	Cheetah Net Supply Chain Service	1.2900	1.3000	1.2399	+0.0200	+1.57%	132.20K	23:26:53
	Chemomab Therapeutics DRC	0.6300	0.6394	0.6300	-0.0290	-4.40%	10.75K	22:09:21
	Chemung Financial	43.50	43.62	43.02	0.00	0.00%	0	03:59:59
	Chenghe Acquisition I	11.31	11.31	11.30	0.00	0.00%	0	04:00:29
	Chesapeake Energy	91.17	91.34	90.62	-0.31	-0.33%	307.74K	23:29:57
	Chicago Atlantic Real Estate Finance	15.56	15.64	15.52	0.00	0.00%	19.00K	23:26:18
	Chicken Soup	0.2333	0.2590	0.2257	-0.0267	-10.27%	3.69M	23:30:14
	Chijet Motor	0.3100	0.3340	0.3100	-0.0240	-7.19%	19.91K	23:27:32
	Children’s Place	7.10	7.30	6.77	+0.25	+3.71%	140.39K	23:28:54
	Chimerix	0.900	0.909	0.900	+0.009	+1.02%	70.24K	23:28:01
	ChoiceOne Financial Services	23.62	25.56	23.62	-0.15	-0.63%	0.85K	23:13:26
	Chord Energy	184.13	185.08	182.80	-0.45	-0.24%	69.49K	23:30:42
	Chromadex	3.490	3.520	3.380	+0.100	+2.95%	75.02K	23:21:19
	Churchill Capital	10.720	10.720	10.720	-0.020	-0.19%	2.86K	22:29:08
	Churchill Downs	129.89	130.53	127.49	+0.66	+0.51%	157.68K	23:30:47
	Chuy's Holdings, Inc.	30.14	30.52	29.87	+0.16	+0.53%	23.74K	23:27:40
	Cibus	15.69	16.00	15.50	+0.14	+0.93%	5.76K	23:13:36
	Cidara Therapeutics	12.720	12.850	11.570	-0.280	-2.15%	86.64K	23:14:21
	Cimpress NV	88.12	89.57	88.12	-0.49	-0.55%	12.36K	23:21:55
	Cineverse	0.8179	0.8740	0.8179	-0.0121	-1.46%	62.00K	23:12:51
	Cingulate	0.845	0.930	0.840	-0.020	-2.35%	5.87K	23:06:26
	Cipher Mining	4.420	4.620	4.395	-0.010	-0.23%	1.19M	23:30:29
	CISO Global	1.115	1.140	1.100	-0.005	-0.45%	6.37K	23:29:09
	Citi Trends	22.03	22.19	21.69	+0.25	+1.15%	39.79K	23:15:31
	Citius Pharmaceuticals	0.660	0.686	0.640	-0.072	-9.87%	1.46M	23:28:46
	Citizens Community Bancorp (Wisconsin)	10.48	10.70	10.36	0.00	0.00%	0	04:00:04
	Citizens Financial Services	39.57	42.17	39.39	-2.60	-6.17%	6.04K	23:00:31
	City Holding Co.	104.73	105.40	104.58	-0.48	-0.46%	5.34K	23:03:34
	Civista Bancshares	15.02	15.14	14.91	-0.10	-0.66%	0.41K	22:29:05
	Clarus	6.18	6.27	6.07	+0.11	+1.81%	19.04K	23:16:25
	Clean Earth Acquisitions	0.3432	0.3480	0.3403	+0.0132	+4.00%	10.21K	23:13:48

我的看法

您对于纳斯达克综合指数的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

纳斯达克综合指数讨论

写出您对于纳斯达克综合指数的看法

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

成建张 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

兄弟们。这个指数最近是不是要跌啊。我买的指数基金亏了两个点了。要不要卖😢

1 0

碎冰冰旺旺 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

乐

1 0

g yl 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美股看长线

0 0

玉萍黄 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

亏了应该加仓，定投加

0 0

翔王 2024年4月15日 21:48

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美黄金空单，到达第一目标位置下方，一手1000刀以上利润，稳健全出

1 0

翔王 2024年4月15日 20:50

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美黄金建议2375附近做空，止损2380，目标看2365-2360下方，仅供参考

2 0

Bruce Ye 2024年4月12日 21:41

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

又是低开！

0 0

君良王 2024年4月12日 21:41

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

但愿是低开高走。看下午收盘吧。

0 0

lei xie 2024年4月10日 2:51

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

最近在回調麼。。

1 0

Bruce Ye 2024年4月9日 22:58

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

纳指已经进入震荡期了吗，最近横盘好久了

2 0

魔王大 2024年3月8日 11:03

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

天天这么涨，让隔壁小a情何以堪

8 1

正经男偶尔 2024年2月23日 7:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美帝不坑穷人

7 1

Spencer Jong 2024年2月23日 7:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

You are ridiculous!!

0 0

Jason Koh 2024年2月10日 1:26

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

冲冲冲冲到18.000

5 0

斌亓 2024年2月3日 7:13

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

真牛逼

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236464122">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236464122" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236464122" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236464122">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203745772">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203745772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203745772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203745772">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">显示更多评论 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">显示更多回复 (<span class="js-amount"></span>)</span>
				</a>
			</div>

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

1日1周1个月6个月1年5年最大值

	上证指数	3,088.64	+35.74	+1.17%
	富时中国A50指数	12,455.36	+153.86	+1.25%
	香港恒生指数	17,651.15	+366.61	+2.12%
	日经225	37,943.50	+315.02	+0.84%
	US 30	38,169.7	+83.9	+0.22%
	US 500	5,097.4	+49.0	+0.97%
	美元指数期货	106.015	+0.564	+0.53%

	WTI原油	84.08	+0.51	+0.61%
	伦敦布伦特原油	89.55	+0.54	+0.61%
	黄金	2,344.80	+2.30	+0.10%
	白银	27.155	-0.198	-0.72%
	天然气	1.931	-0.055	-2.77%
	铜	4.5497	+0.0322	+0.71%
	美国大豆	1,160.75	-1.25	-0.11%

	欧元/美元	1.0680	-0.0049	-0.46%
	美元/人民币	7.2464	+0.0072	+0.10%
	美元/离岸人民币	7.2676	+0.0128	+0.18%
	港币/人民币	0.9061	-0.0003	-0.03%
	美元/日元	157.43	+1.77	+1.14%
	澳大利亚元/美元	0.6522	+0.0005	+0.08%
	英镑/美元	1.2457	-0.0056	-0.45%

	阿里巴巴	75.37	+0.26	+0.35%
	腾讯控股	348.40	+9.00	+2.65%
	百度	101.12	+1.22	+1.22%
	京东	29.93	+1.34	+4.67%
	亚马逊	178.96	+5.29	+3.05%
	Meta Platforms	438.88	-2.50	-0.57%
	苹果	170.61	+0.72	+0.42%

近期报价

	名称	价格	涨跌额	涨跌幅
	纳斯达克综合指数	15,914.20	+302.44	+1.94%

	名称	最新价	涨跌幅	交易量
	江苏银行	7.67	-9.12%	764.46M
	万丰奥威	16.42	-1.74%	482.07M
	东方财富	13.13	+6.32%	480.57M
	工业富联	24.41	+10.01%	352.75M
	中信海直	22.58	+3.10%	269.07M
	赛力斯	94.79	+4.82%	63.68M
	中际旭创	184.85	+12.61%	40.26M

	名称	最新价	涨跌幅	交易量
	天晟新材	5.56	+20.09%	46.15M
	浩丰科技	7.66	+20.06%	97.18M
	卓创资讯	47.81	+20.01%	5.55M
	艾力斯-U	56.69	+20.00%	16.23M
	森远股份	11.04	+20.00%	63.91M
	神宇股份	17.88	+20.00%	26.83M
	财富趋势	122.64	+20.00%	6.70M

	名称	最新价	涨跌幅	交易量
	三盛教育	0.78	-19.59%	5.60M
	美尚生态	0.22	-18.52%	92.93M
	越博动力	1.14	-16.79%	22.69M
	恒宇信通	26.93	-15.31%	4.43M
	Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
	日出东方	4.68	-10.00%	36.82M
	金域医学	38.10	-9.61%	18.01M