注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11.980 | 12.100 | 11.925 | -0.095 | -0.79% | 19.83K | 04:00:59 | ||
American Coastal Insurance | 10.540 | 10.560 | 10.250 | +0.190 | +1.84% | 136.56K | 04:00:59 | ||
AMERISAFE | 47.61 | 48.05 | 47.53 | +0.08 | +0.17% | 75.07K | 04:00:01 | ||
Baldwin Insurance | 28.03 | 28.52 | 28.02 | -0.07 | -0.25% | 224.29K | 04:00:59 | ||
Brighthouse Financial | 51.07 | 51.61 | 50.67 | +0.34 | +0.67% | 1.06M | 04:00:59 | ||
Cheche Group | 1.820 | 2.020 | 1.820 | -0.120 | -6.19% | 41.78K | 04:00:59 | ||
Conifer Holding | 0.960 | 1.030 | 0.919 | +0.090 | +10.34% | 13.13K | 04:00:59 | ||
Donegal | 12.45 | 12.83 | 12.45 | +0.03 | +0.20% | 0.53K | 04:00:00 | ||
Eastern Bankshares | 13.55 | 13.75 | 13.50 | -0.04 | -0.26% | 763.84K | 04:00:59 | ||
Gohealth Llc | 10.50 | 10.66 | 10.29 | +0.11 | +1.06% | 5.13K | 04:00:59 | ||
Goosehead Insurance | 61.01 | 62.28 | 60.24 | +0.73 | +1.21% | 346.25K | 04:00:59 | ||
ICC | 15.86 | 16.00 | 15.81 | +0.04 | +0.25% | 0.61K | 04:00:59 | ||
International General Insurance | 13.620 | 13.670 | 13.480 | +0.120 | +0.89% | 116.40K | 04:00:59 | ||
James River Group | 8.65 | 9.13 | 8.61 | -0.14 | -1.59% | 412.33K | 04:00:59 | ||
Maiden. | 2.130 | 2.260 | 2.090 | -0.100 | -4.48% | 148.49K | 04:00:59 | ||
NI | 14.66 | 14.83 | 14.56 | -0.16 | -1.08% | 10.39K | 04:00:59 | ||
NMI | 33.66 | 33.97 | 33.47 | +0.25 | +0.75% | 1.15M | 04:00:59 | ||
Oxbridge Re. | 1.270 | 1.340 | 1.220 | +0.020 | +1.60% | 14.70K | 04:00:59 | ||
Palomar | 85.11 | 86.25 | 82.97 | +1.72 | +2.06% | 218.17K | 04:00:59 | ||
Reliance Global | 0.248 | 0.260 | 0.245 | -0.003 | -1.20% | 111.18K | 04:00:59 | ||
Roadzen | 3.84 | 4.11 | 3.84 | -0.17 | -4.24% | 31.81K | 04:00:59 | ||
Root | 62.97 | 63.18 | 55.71 | +6.35 | +11.22% | 871.77K | 04:00:59 | ||
Safety Insurance | 81.15 | 82.15 | 80.90 | +0.15 | +0.19% | 46.79K | 04:00:59 | ||
Selective Insurance | 99.92 | 100.31 | 98.18 | +1.73 | +1.76% | 443.40K | 04:00:59 | ||
Skyward Specialty Insurance | 37.61 | 38.32 | 37.37 | +0.01 | +0.03% | 2.49M | 04:00:59 | ||
Tiptree | 16.230 | 16.710 | 16.220 | -0.370 | -2.23% | 81.38K | 04:00:59 | ||
Trupanion | 25.55 | 25.73 | 22.50 | +3.04 | +13.51% | 1.47M | 04:00:59 | ||
United Fire | 23.39 | 23.91 | 23.36 | +0.12 | +0.52% | 84.82K | 04:00:59 | ||
Vericity | 11.310 | 11.370 | 11.310 | 0.000 | 0.00% | 0.51K | 04:00:59 | ||
Zhibao Technology | 3.550 | 3.600 | 3.420 | +0.050 | +1.43% | 11.66K | 04:00:59 | ||
伊瑞保险 | 405.44 | 409.28 | 399.29 | +4.91 | +1.23% | 97.55K | 04:00:01 | ||
信安金融集团 | 82.46 | 83.46 | 82.31 | -0.19 | -0.23% | 869.40K | 04:00:00 | ||
国家西方人寿保险 | 489.55 | 490.51 | 488.50 | -0.25 | -0.05% | 24.50K | 04:00:59 | ||
多尼戈尔股份 | 13.36 | 13.49 | 13.32 | 0.00 | 0.02% | 39.90K | 04:00:00 | ||
天睿祥 | 0.493 | 0.513 | 0.490 | -0.017 | -3.33% | 134.40K | 04:00:59 | ||
恩斯塔 | 296.97 | 303.80 | 296.32 | -2.79 | -0.93% | 49.47K | 04:00:00 | ||
慧擇 | 0.672 | 0.690 | 0.600 | +0.036 | +5.66% | 44.88K | 04:00:59 | ||
投资者不动产 | 160.02 | 160.33 | 155.00 | -1.64 | -1.01% | 2.16K | 04:00:00 | ||
易康 | 5.310 | 5.720 | 4.850 | +0.540 | +11.32% | 820.01K | 04:00:00 | ||
泛华控股集团 | 3.350 | 3.470 | 3.210 | -0.040 | -1.18% | 147.91K | 04:00:00 | ||
绿光资本再保公司 | 12.570 | 12.730 | 12.520 | -0.010 | -0.08% | 93.39K | 04:00:00 | ||
美国大西洋 | 1.760 | 1.895 | 1.760 | -0.050 | -2.76% | 17.47K | 04:00:00 | ||
艾奇资本 | 98.21 | 98.54 | 97.04 | +1.07 | +1.10% | 1.32M | 04:00:59 | ||
辛辛那提金融公司 | 117.20 | 118.18 | 117.05 | -0.18 | -0.15% | 371.70K | 04:00:01 | ||
金石保险 | 4.010 | 4.170 | 4.010 | -0.090 | -2.20% | 21.58K | 04:00:59 | ||
韦莱韬悦 | 254.86 | 255.48 | 253.74 | +1.79 | +0.71% | 402.94K | 04:00:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核