名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CINF 辛辛那提金融公司 | 110.88 | 118.44 | 118.26 | 109.93 | -6.38% | 1.97M | 110.88-6.38% | 04:00:00 | |
ACGL 艾奇资本 | 90.90 | 93.05 | 92.43 | 90.79 | -2.31% | 1.42M | 90.90-2.31% | 04:00:00 | |
PFG 信安金融集团 | 79.12 | 81.06 | 79.64 | 77.26 | -2.39% | 1.4M | 79.12-2.39% | 04:00:00 | |
EBC Eastern Bankshares Inc | 13.04 | 12.94 | 13.50 | 13.01 | +0.77% | 946.25K | 13.04+0.77% | 04:00:29 | |
GSHD Goosehead Insurance Inc | 55.50 | 53.16 | 55.72 | 52.80 | +4.40% | 712.42K | 55.50+4.40% | 04:00:00 |
名称 | 价格 | |
---|---|---|
KINS 金石保险 | 4.40 | +0.370 | +9.18%
TIRX 天睿祥 | 0.50 | +0.028 | +5.95%
CNFR Conifer Holding | 0.96 | +0.050 | +5.49%
GSHD Goosehead Insurance | 55.50 | +2.34 | +4.40%
TRUP Trupanion | 24.12 | +0.81 | +3.47%
名称 | 价格 | |
---|---|---|
SKWD Skyward Specialty Insurance | 33.46 | -2.50 | -6.95%
CINF 辛辛那提金融公司 | 110.88 | -7.56 | -6.38%
RDZN Roadzen | 4.84 | -0.33 | -6.38%
RELI Reliance Global | 0.266 | -0.014 | -5.00%
FANH 泛华控股集团 | 3.42 | -0.110 | -3.12%