注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 6,620.0
- 当日幅度: 6,552.5 - 6,636.0
NASDAQ Transportation
6,562.8
+15.3
+0.23%
NASDAQ Transportation成分股
本页介绍NASDAQ Transportation包括哪些股票，即NASDAQ Transportation成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcBest | 114.85 | 116.81 | 113.64 | +2.18 | +1.93% | 375.10K | 04:00:01 | ||
| Blade Air Mobility | 3.560 | 3.560 | 3.450 | +0.130 | +3.79% | 280.28K | 04:00:29 | ||
| Blue Bird | 35.40 | 35.46 | 34.22 | +1.10 | +3.21% | 280.61K | 04:00:00 | ||
| C3is Inc | 1.3300 | 1.3599 | 1.2800 | +0.0200 | +1.53% | 567.74K | 04:00:29 | ||
| Capital Product | 16.70 | 16.84 | 16.01 | +0.32 | +1.95% | 26.27K | 04:00:00 | ||
| Caravelle International | 0.8764 | 0.9200 | 0.8300 | -0.0041 | -0.47% | 25.96K | 04:00:29 | ||
| Castor Maritime | 3.160 | 3.250 | 3.120 | +0.050 | +1.61% | 71.98K | 04:00:29 | ||
| Cheetah Net Supply Chain Service | 1.6600 | 1.7400 | 1.6600 | -0.0400 | -2.35% | 14.64K | 04:00:29 | ||
| CSX运输 | 33.85 | 33.97 | 33.66 | +0.28 | +0.83% | 6.46M | 04:00:01 | ||
| EuroDry | 20.19 | 20.37 | 20.19 | -0.17 | -0.83% | 2.56K | 04:00:29 | ||
| Euroseas. | 35.70 | 36.08 | 35.04 | +0.48 | +1.36% | 15.12K | 04:00:00 | ||
| FreightCar America | 3.860 | 3.910 | 3.650 | +0.250 | +6.93% | 60.89K | 04:00:00 | ||
| Freightos | 2.740 | 2.750 | 2.610 | -0.010 | -0.36% | 13.85K | 04:00:29 | ||
| Frontier Group Holdings | 5.76 | 6.09 | 5.75 | -0.18 | -3.03% | 2.17M | 04:00:29 | ||
| FTAI Aviation | 78.32 | 79.60 | 76.74 | +2.81 | +3.72% | 1.31M | 03:59:59 | ||
| FTAI Infra LLC | 7.30 | 7.50 | 7.22 | -0.07 | -0.95% | 702.22K | 04:00:29 | ||
| Globavend Holdings | 1.250 | 1.270 | 1.100 | +0.150 | +13.64% | 4.26K | 04:00:29 | ||
| Globus Maritime. | 1.8700 | 1.9000 | 1.8600 | 0.0000 | 0.00% | 19.10K | 04:00:00 | ||
| Golden Ocean Group. | 14.78 | 14.81 | 14.58 | +0.12 | +0.82% | 1.25M | 04:00:07 | ||
| GreenPower Motor | 1.790 | 1.850 | 1.750 | -0.020 | -1.11% | 24.89K | 04:00:29 | ||
| Grindrod Shipping | 13.96 | 13.99 | 13.63 | +0.26 | +1.90% | 28.22K | 04:00:29 | ||
| HE设备服务 | 46.65 | 47.97 | 46.16 | -0.40 | -0.85% | 397.80K | 04:00:00 | ||
| Hyzon Motors | 0.6095 | 0.6100 | 0.5813 | +0.0385 | +6.74% | 293.96K | 04:00:29 | ||
| Imperial Petroleum | 3.5100 | 3.6550 | 3.5100 | -0.1000 | -2.77% | 193.54K | 04:00:29 | ||
| Iteris | 4.600 | 4.650 | 4.440 | +0.060 | +1.32% | 90.44K | 04:00:00 | ||
| Jayud Global Logistics | 0.8300 | 0.8894 | 0.8200 | 0.0000 | 0.00% | 12.25K | 04:00:29 | ||
| JB Hunt运输服务 | 165.60 | 167.42 | 165.17 | +1.03 | +0.63% | 740.87K | 04:00:07 | ||
| McGrath RentCorp | 109.00 | 109.84 | 108.32 | +0.35 | +0.32% | 60.02K | 04:00:01 | ||
| Mesa Air | 0.890 | 0.909 | 0.812 | -0.013 | -1.46% | 482.81K | 04:00:29 | ||
| Nikola | 0.6575 | 0.6688 | 0.6166 | +0.0450 | +7.35% | 106.63M | 04:00:29 | ||
| Oceanpal | 2.5100 | 2.5700 | 2.4656 | 0.0000 | 0.00% | 6.77K | 04:00:29 | ||
| Old Dominion Freight Line | 185.06 | 189.59 | 184.33 | +1.66 | +0.91% | 1.60M | 04:00:00 | ||
| P.A.M. Transportation Services | 17.24 | 17.50 | 17.11 | +0.07 | +0.41% | 8.92K | 04:00:00 | ||
| Pangaea Logistics Solutions. | 7.400 | 7.500 | 7.250 | +0.040 | +0.54% | 284.14K | 04:00:00 | ||
| Performance Shipping | 2.1700 | 2.2200 | 2.1100 | +0.0600 | +2.84% | 21.50K | 04:00:00 | ||
| Phoenix Motor | 0.4500 | 0.5060 | 0.4500 | +0.0220 | +5.14% | 134.34K | 04:00:29 | ||
| Pyxis Tankers | 4.6800 | 4.6900 | 4.6400 | +0.0200 | +0.43% | 4.33K | 03:59:59 | ||
| Ryanair Plc | 140.30 | 140.91 | 138.81 | +0.51 | +0.36% | 339.27K | 04:00:00 | ||
| Saia | 400.08 | 426.34 | 399.44 | -5.87 | -1.45% | 609.08K | 04:00:00 | ||
| Seanergy Maritime | 9.6500 | 9.6600 | 9.4144 | +0.0750 | +0.78% | 197.65K | 04:00:00 | ||
| SHENGFENG DEVELOPMENT | 1.850 | 1.880 | 1.780 | +0.070 | +3.93% | 55.42K | 04:00:29 | ||
| Shyft Group Inc | 12.52 | 12.64 | 12.19 | +0.13 | +1.05% | 325.53K | 04:00:00 | ||
| Singularity Future Tech | 4.710 | 4.740 | 4.700 | -0.040 | -0.84% | 7.91K | 04:00:00 | ||
| Skye Bioscience | 13.02 | 13.10 | 12.89 | +0.03 | +0.23% | 34.86K | 04:00:29 | ||
| SP Plus | 51.51 | 51.61 | 51.38 | +0.01 | +0.02% | 68.83K | 04:00:00 | ||
| Star Bulk Carriers | 24.82 | 24.99 | 24.64 | -0.01 | -0.04% | 1.13M | 04:00:00 | ||
| Sypris Solutions | 1.340 | 1.400 | 1.330 | -0.030 | -2.19% | 23.87K | 04:00:00 | ||
| Torm A | 34.780 | 34.868 | 34.530 | +0.220 | +0.64% | 451.64K | 04:00:00 | ||
| Toro Corp | 4.220 | 4.380 | 4.100 | +0.100 | +2.43% | 19.73K | 04:00:29 | ||
| United Maritime | 2.475 | 2.510 | 2.460 | -0.015 | -0.60% | 19.62K | 04:00:29 | ||
| Universal Logistics | 42.53 | 44.54 | 42.16 | -1.41 | -3.21% | 56.45K | 04:00:00 | ||
| Vicinity Motor | 0.749000 | 0.770000 | 0.729400 | +0.021300 | +2.93% | 21.89K | 04:00:29 | ||
| Westport Fuel Systems | 5.340 | 5.820 | 5.310 | -0.420 | -7.29% | 92.97K | 04:00:00 | ||
| Willis Lease Finance | 55.99 | 55.99 | 52.35 | +3.69 | +7.06% | 26.03K | 04:00:00 | ||
| WillScot A | 37.35 | 38.98 | 37.11 | -0.25 | -0.66% | 3.32M | 03:59:59 | ||
| Workhorse | 0.1600 | 0.1715 | 0.1565 | -0.0040 | -2.44% | 20.91M | 04:00:00 | ||
| Xos | 7.450 | 7.680 | 7.130 | -0.200 | -2.61% | 25.47K | 04:00:29 | ||
| 优点互动 | 0.9900 | 1.0000 | 0.9500 | +0.0200 | +2.06% | 283.91K | 04:00:01 | ||
| 北方中心机场 | 86.69 | 89.22 | 86.59 | -0.99 | -1.13% | 31.58K | 04:00:00 | ||
| 哈特兰快递 | 10.77 | 10.89 | 10.71 | +0.18 | +1.70% | 472.75K | 04:00:01 | ||
| 商用汽车 | 5.98 | 6.20 | 5.91 | +0.04 | +0.67% | 79.73K | 04:00:01 | ||
| 夏威夷控股 | 12.51 | 12.71 | 12.48 | -0.05 | -0.40% | 453.92K | 04:00:00 | ||
| 太阳城航空 | 13.85 | 14.20 | 13.79 | +0.06 | +0.44% | 283.04K | 04:00:29 | ||
| 契诺货运 | 45.54 | 46.19 | 45.51 | +0.13 | +0.29% | 49.75K | 04:00:01 | ||
| 奥德赛海洋探索 | 3.650 | 3.670 | 3.520 | +0.130 | +3.69% | 49.75K | 04:00:00 | ||
| 帕卡公司 | 104.78 | 107.29 | 104.44 | -1.68 | -1.58% | 3.86M | 04:00:08 | ||
| 忠诚旅游公司 | 55.63 | 56.08 | 54.55 | +1.26 | +2.32% | 311.03K | 04:00:00 | ||
| 捷蓝航空 | 5.79 | 5.93 | 5.76 | +0.02 | +0.35% | 7.99M | 04:00:00 | ||
| 斯蒂加斯海运 | 6.180 | 6.220 | 6.040 | +0.090 | +1.48% | 56.51K | 04:00:00 | ||
| 枢纽 | 42.54 | 42.81 | 41.97 | +0.26 | +0.61% | 420.44K | 04:00:01 | ||
| 沃纳企业公司 | 36.31 | 36.85 | 35.98 | +0.57 | +1.59% | 814.77K | 04:00:00 | ||
| 盐港明珠 | 0.3851 | 0.4045 | 0.3800 | -0.0120 | -3.02% | 51.50K | 04:00:29 | ||
| 福沃运输 | 21.78 | 21.99 | 21.34 | +0.66 | +3.12% | 578.95K | 04:00:01 | ||
| 罗宾逊物流公司 | 81.20 | 81.67 | 79.88 | +0.27 | +0.33% | 2.47M | 04:00:01 | ||
| 美国联合航空公司 | 51.62 | 52.75 | 51.22 | -0.06 | -0.11% | 7.25M | 04:00:07 | ||
| 美国航空 | 13.85 | 14.07 | 13.72 | -0.01 | -0.07% | 21.19M | 04:00:00 | ||
| 美国航空运输服务集团 | 13.08 | 13.45 | 12.79 | -0.11 | -0.83% | 441.09K | 04:00:00 | ||
| 莱帝运输 | 180.14 | 180.94 | 178.54 | +3.14 | +1.77% | 336.44K | 04:00:00 | ||
| 西空航空 | 75.33 | 76.72 | 75.01 | +0.35 | +0.47% | 311.36K | 04:00:00 | ||
| 马尔登运输 | 17.44 | 17.61 | 17.26 | +0.22 | +1.28% | 305.11K | 04:00:00 |
我的看法
您对于NASDAQ Transportation的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核