名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.15 | 13.20 | 13.50 | 13.00 | -0.38% | 842.78M | 13.15-0.38% | 03/05 | |
ASOK Ashok Leyland | 202.25 | 201.35 | 205.10 | 200.30 | +0.45% | 26.1M | 202.25+0.45% | 03/05 | |
IDFB IDFC First Bank Ltd | 81.00 | 81.55 | 82.15 | 80.50 | -0.67% | 24.59M | 81.00-0.67% | 03/05 | |
FED The Federal Bank | 165.95 | 168.00 | 169.50 | 164.00 | -1.22% | 17.75M | 165.95-1.22% | 03/05 | |
HPCL 印度斯坦石油 | 534.40 | 533.50 | 540.90 | 529.10 | +0.17% | 5.78M | 534.40+0.17% | 03/05 |
名称 | 价格 |
---|---|
CUMM Cummins India Ltd | 3,412.85+108.65+3.29% |
GODR Godrej Properties | 2,563.00+30.30+1.20% |
CCRI Container Corp India | 1,060.90+10.40+0.99% |
LUPN 鲁宾制药 | 1,659.90+12.25+0.74% |
JUBI Jubilant FoodWorks Ltd | 460.50+2.95+0.64% |
名称 | 价格 |
---|---|
COFO Coforge | 4,485.00-500.70-10.04% |
MRF MRF | 128,400.00-5,461.95-4.08% |
BFRG Bharat Forge | 1,250.25-24.00-1.88% |
MBFL MphasiS | 2,290.00-29.40-1.27% |
FED The Federal Bank | 165.95-2.05-1.22% |