注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 1.74K | 10:21:11 | ||
Accordant | 0.640 | 0.640 | 0.640 | 0.000 | 0.00% | 1.99K | 11:07:36 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
AFT Pharmaceuticals | 3.11 | 3.11 | 3.07 | +0.04 | +1.30% | 1.03K | 10:23:18 | ||
Allied Farmers | 0.7500 | 0.7500 | 0.7200 | +0.0300 | +4.17% | 0.47K | 11:08:57 | ||
Aofrio | 0.0580 | 0.0580 | 0.0560 | -0.0010 | -1.69% | 74.22K | 11:18:21 | ||
Arborgen Holdings | 0.1640 | 0.1640 | 0.1640 | 0.0000 | 0.00% | 79.71K | 09:33:54 | ||
Asset Plus | 0.2250 | 0.2350 | 0.2250 | 0.0000 | 0.00% | 32.03K | 11:00:01 | ||
Being AI | 0.0750 | 0.0760 | 0.0750 | -0.0010 | -1.32% | 11.09K | 10:59:06 | ||
Blackwell | 0.0040 | 0.0040 | 0.0030 | +0.0000 | +0.00% | 10.00K | 08:11:22 | ||
BLIS Tech | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 137.68K | 09:26:36 | ||
Bremworth | 0.4400 | 0.4450 | 0.4400 | -0.0050 | -1.12% | 1.38K | 10:19:31 | ||
Briscoe Group | 4.49 | 4.50 | 4.44 | 0.00 | 0.00% | 18.51K | 10:52:28 | ||
Burger Fuel Worldwide | 0.3650 | 0.3650 | 0.3650 | 0.0000 | 0.00% | 0 | 06:43:26 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.00 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.8000 | 0.8000 | 0.8000 | +0.0200 | +2.56% | 3.79K | 07:20:43 | ||
Channel Infra NZ | 1.560 | 1.570 | 1.540 | +0.020 | +1.30% | 271.98K | 11:23:22 | ||
Colonial Motor | 8.20 | 8.20 | 8.20 | +0.06 | +0.74% | 2.38K | 10:21:25 | ||
Comvita | 2.070 | 2.090 | 2.070 | -0.020 | -0.96% | 7.33K | 10:18:26 | ||
Cooks Global Foods | 0.2800 | 0.2800 | 0.2800 | 0.0000 | 0.00% | 3.23K | 10:42:32 | ||
Delegat | 6.73 | 6.73 | 6.72 | +0.03 | +0.45% | 2.70K | 09:23:04 | ||
Enprise Group | 0.42 | 0.42 | 0.42 | +0.00 | +0.00% | 0 | 07:33:36 | ||
Foley Wines | 0.910 | 0.920 | 0.910 | 0.000 | 0.00% | 0.74K | 07:07:22 | ||
General Capital Ltd | 0.0700 | 0.0700 | 0.0700 | +0.0010 | +1.45% | 0.02K | 27/04 | ||
Geneva Finance | 0.2750 | 0.2750 | 0.2750 | 0.0000 | 0.00% | 9.02K | 27/04 | ||
Gentrack Group Ltd | 8.160 | 8.220 | 8.160 | -0.080 | -0.97% | 10.65K | 10:22:30 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.00 | 0.00% | 0 | 13/09 | ||
Green Cross Health | 1.000 | 1.000 | 1.000 | +0.020 | +2.04% | 5.18K | 10:43:15 | ||
Hallenstein Glasson | 6.00 | 6.02 | 5.98 | -0.01 | -0.17% | 38.03K | 11:18:08 | ||
Ikegps Group | 0.4250 | 0.4250 | 0.4250 | 0.0000 | 0.00% | 0.82K | 09:43:51 | ||
Just Life Group | 0.2500 | 0.2500 | 0.2450 | +0.0000 | +0.00% | 0 | 24/04 | ||
Marlborough Wine Estates Group | 0.147 | 0.148 | 0.147 | +0.000 | +0.00% | 0.14K | 06:00:24 | ||
Marsden Maritime | 4.16 | 4.16 | 4.16 | +0.00 | +0.00% | 0.02K | 06:00:24 | ||
Me Today Ltd | 0.1260 | 0.1260 | 0.1250 | +0.0030 | +2.44% | 2.02K | 11:05:38 | ||
Metro Performance Glass | 0.1000 | 0.1000 | 0.0990 | +0.0010 | +1.01% | 7.54K | 10:43:27 | ||
Millennium & Copthorne | 1.890 | 1.900 | 1.890 | -0.020 | -1.05% | 0.27K | 07:58:44 | ||
Move Logistics Group | 0.440 | 0.445 | 0.440 | 0.000 | 0.00% | 0.48K | 11:08:17 | ||
My Food Bag Group | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 163.31K | 10:00:39 | ||
Napier Port Holdings | 2.35 | 2.36 | 2.35 | 0.00 | 0.00% | 3.47K | 11:02:15 | ||
New Talisman Gold | 0.0210 | 0.0210 | 0.0210 | -0.0010 | -4.55% | 179.18K | 27/04 | ||
New Zealand King Salmon | 0.265 | 0.265 | 0.265 | +0.005 | +1.92% | 13.63K | 11:17:46 | ||
New Zealand Oil Gas | 0.4300 | 0.4400 | 0.4300 | 0.0000 | 0.00% | 0 | 24/04 | ||
New Zealand Rural Land Company | 0.89 | 0.89 | 0.89 | -0.02 | -2.20% | 3.75K | 06:00:24 | ||
NZ Windfarms | 0.1300 | 0.1300 | 0.1300 | -0.0010 | -0.76% | 26.75K | 10:40:01 | ||
NZME | 0.8900 | 0.8900 | 0.8900 | +0.0100 | +1.14% | 1.53K | 07:25:06 | ||
PaySauce | 0.2700 | 0.2700 | 0.2550 | +0.0200 | +8.00% | 35.58K | 10:15:18 | ||
PGG Wrightson | 2.020 | 2.020 | 1.980 | +0.040 | +2.02% | 11.71K | 11:04:29 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.00 | 0.00% | 3.00M | 27/04 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 76.25K | 11:07:45 | ||
Rakon | 1.1000 | 1.1000 | 1.0800 | -0.0100 | -0.90% | 23.98K | 11:17:59 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 6.50K | 27/04 | ||
Savor | 0.2250 | 0.2250 | 0.2250 | -0.0050 | -2.17% | 0.10K | 27/04 | ||
Scott Tech | 2.720 | 2.800 | 2.720 | -0.040 | -1.45% | 6.91K | 11:12:18 | ||
Seeka | 2.89 | 2.90 | 2.89 | -0.01 | -0.34% | 4.21K | 10:55:41 | ||
SmartPay | 1.3500 | 1.3500 | 1.3500 | -0.0100 | -0.74% | 3.31K | 06:01:01 | ||
Solution Dynamics | 1.400 | 1.400 | 1.400 | +0.010 | +0.72% | 0.26K | 06:00:24 | ||
South Port | 5.69 | 5.69 | 5.69 | -0.06 | -1.04% | 0.03K | 07:36:43 | ||
T&G Global | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 0 | 24/04 | ||
Third Age Health Services | 1.69 | 1.69 | 1.69 | -0.02 | -1.17% | 1.26K | 10:18:05 | ||
Tower | 0.8350 | 0.8350 | 0.8200 | +0.0100 | +1.21% | 62.33K | 10:21:40 | ||
Truscreen | 0.0190 | 0.0190 | 0.0180 | +0.0010 | +5.56% | 629.19K | 09:16:50 | ||
Turners Automotive | 4.410 | 4.470 | 4.400 | -0.050 | -1.12% | 6.16K | 10:27:37 | ||
Vital Ltd | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 5.00K | 27/04 | ||
Warehouse Group | 1.380 | 1.400 | 1.380 | -0.030 | -2.13% | 29.31K | 11:20:58 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核