名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DNO Dno ASA | 11.11 | 10.50 | 11.31 | 10.76 | +5.81% | 8.97M | 11.11+5.81% | 22:19:49 | |
NEL Nel ASA | 5.27 | 5.62 | 5.60 | 5.23 | -6.23% | 5.73M | 5.27-6.23% | 22:19:58 | |
VAR Var Energi ASA | 35.24 | 36.34 | 36.47 | 34.82 | -3.03% | 5.32M | 35.24-3.03% | 22:19:52 | |
PGS PGS ASA | 8.18 | 8.15 | 8.49 | 8.01 | +0.34% | 3.62M | 8.18+0.34% | 22:19:49 | |
EQNR Equinor公司 | 304.50 | 305.65 | 305.80 | 300.55 | -0.38% | 1.05M | 304.50-0.38% | 22:17:04 |
名称 | 价格 |
---|---|
OTL Odfjell Technology | 64.80+4.20+6.93% |
DNO Dno | 11.11+0.61+5.81% |
PSE Petrolia | 4.88+0.260+5.63% |
SOFF Solstad Offsho | 47.80+1.480+3.20% |
HYPRO HydrogenPro AS | 10.58+0.32+3.12% |
名称 | 价格 |
---|---|
NEL Nel ASA | 5.27-0.35-6.23% |
PRSO Prosafe | 36.25-2.20-5.72% |
IOX Interoil | 1.82-0.09-4.71% |
VAR Var Energi | 35.24-1.10-3.03% |
OTS Oceanteam | 1.19-0.03-2.07% |