劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

OBX Energy GR (OENG)

挪威奥斯陆
货币 NOK
免责声明
1,477.34
+3.75(+0.25%)
闭盘

OBX Energy GR历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
1,477.341,474.121,485.381,465.8554.88M+0.25%
1,477.341,474.121,485.381,465.8554.88M+0.25%
1,473.591,505.871,507.561,471.4237.38M-1.37%
1,473.591,505.871,507.561,471.4237.38M-1.37%
1,494.041,494.711,497.951,490.4635.00M+0.09%
1,494.041,494.711,497.951,490.4635.00M+0.09%
1,492.661,507.061,507.061,484.6726.14M-0.96%
1,492.661,507.061,507.061,484.6726.14M-0.96%
1,507.061,472.051,511.971,472.0545.04M+2.39%
1,507.061,472.051,511.971,472.0545.04M+2.39%
1,471.911,477.521,478.441,457.7142.07M-0.38%
1,471.911,477.521,478.441,457.7142.07M-0.38%
1,477.501,476.221,484.881,469.3828.87M+0.10%
1,477.501,476.221,484.881,469.3828.87M+0.10%
1,476.051,443.641,476.391,443.6445.76M+2.31%
1,476.051,443.641,476.391,443.6445.76M+2.31%
1,442.681,450.131,456.261,439.1028.96M-0.51%
1,442.681,450.131,456.261,439.1028.96M-0.51%
1,450.131,454.811,454.811,415.0429.95M-0.32%
1,450.131,454.811,454.811,415.0429.95M-0.32%
1,454.851,465.361,473.491,451.7730.24M-0.72%
1,454.851,465.361,473.491,451.7730.24M-0.72%
1,465.361,482.191,482.191,462.4631.67M-0.81%
1,465.361,482.191,482.191,462.4631.67M-0.64%
1,474.751,470.861,480.451,466.7739.52M+0.27%
1,470.831,440.971,493.521,440.9733.77M+2.08%
1,440.901,429.841,448.441,429.8431.27M+0.77%
1,429.841,440.671,448.651,426.9134.42M-0.75%
1,440.651,452.401,452.401,435.5227.75M-0.82%
1,452.491,462.151,472.041,424.6545.74M-0.67%
最高:
1,511.97
涨跌幅:
1.03
平均:
1,469.19
差价:
96.93
最低:
1,415.04
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。