注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 14.00 | 14.28 | 14.00 | -0.16 | -1.13% | 103.70K | 19:47:44 | ||
Aker BP | 268.20 | 268.40 | 263.30 | +4.00 | +1.51% | 445.68K | 19:47:12 | ||
Aker Solutions OL | 45.68 | 46.00 | 43.92 | +0.32 | +0.71% | 702.75K | 19:47:13 | ||
Archer | 31.30 | 31.30 | 30.10 | +1.03 | +3.42% | 51.01K | 19:48:40 | ||
Bluenord | 552.00 | 561.00 | 545.00 | +3.00 | +0.55% | 26.46K | 18:51:51 | ||
Borr Drilling | 73.95 | 74.30 | 72.60 | -0.90 | -1.20% | 126.48K | 19:34:09 | ||
BW Energy | 33.55 | 33.65 | 32.80 | +0.45 | +1.36% | 145.60K | 19:45:12 | ||
BW Offshore | 30.25 | 30.60 | 29.70 | +0.35 | +1.17% | 62.76K | 19:39:16 | ||
Dno | 11.58 | 11.60 | 11.34 | +0.20 | +1.76% | 873.86K | 19:43:46 | ||
Dof ASA | 93.25 | 93.40 | 90.75 | +2.25 | +2.47% | 264.92K | 19:46:33 | ||
Eidesvik Offshore | 17.06 | 17.10 | 16.98 | -0.04 | -0.23% | 56.86K | 19:47:48 | ||
Electromagnetic Geoservices ASA | 2.340 | 2.400 | 2.260 | -0.030 | -1.27% | 104.85K | 17:35:45 | ||
Equinor | 296.70 | 299.85 | 295.90 | -3.80 | -1.26% | 986.54K | 19:48:05 | ||
Havila Shipping | 5.46 | 5.59 | 5.30 | +0.04 | +0.74% | 9.60K | 19:00:38 | ||
HydrogenPro AS | 10.80 | 11.10 | 10.10 | +0.26 | +2.47% | 44.13K | 19:43:42 | ||
Interoil | 1.90 | 1.96 | 1.90 | -0.08 | -3.85% | 1.01K | 18:51:27 | ||
Magnora | 33.30 | 34.30 | 32.90 | +1.25 | +3.90% | 711.26K | 19:48:29 | ||
Nel ASA | 7.57 | 7.90 | 7.40 | -0.31 | -3.89% | 6.49M | 19:48:35 | ||
Northern Ocean | 9.10 | 9.29 | 8.95 | -0.16 | -1.73% | 113.99K | 19:18:07 | ||
Oceanteam | 1.18 | 1.18 | 1.18 | +0.05 | +3.96% | 2.00 | 19:43:53 | ||
Odfjell Drilling | 56.00 | 56.30 | 55.70 | -0.20 | -0.36% | 51.04K | 19:47:37 | ||
Odfjell Technology | 64.10 | 64.60 | 62.00 | +1.40 | +2.23% | 28.37K | 19:48:20 | ||
Okea | 25.58 | 25.66 | 25.08 | +0.32 | +1.27% | 186.94K | 19:44:11 | ||
Panoro Energy | 36.35 | 36.45 | 35.00 | +1.05 | +2.97% | 762.61K | 19:43:32 | ||
Petrolia | 5.250 | 5.400 | 5.250 | -0.050 | -0.94% | 10.08K | 19:24:04 | ||
Petronor E&P | 9.6300 | 9.8500 | 9.5600 | +0.0300 | +0.31% | 435.80K | 19:35:28 | ||
PGS | 9.37 | 9.42 | 8.98 | +0.35 | +3.84% | 3.58M | 19:47:43 | ||
Prosafe | 35.80 | 37.50 | 31.75 | +4.45 | +14.19% | 243.53K | 19:45:54 | ||
Questerre Energy Corporation | 1.822 | 1.844 | 1.802 | -0.008 | -0.44% | 360.10K | 19:06:04 | ||
Reach Subsea | 6.580 | 6.600 | 6.500 | +0.080 | +1.23% | 133.06K | 19:37:12 | ||
Scana ASA | 2.155 | 2.160 | 2.120 | +0.025 | +1.17% | 501.20K | 19:48:33 | ||
Scatec Solar OL | 88.30 | 89.50 | 78.20 | +9.85 | +12.56% | 923.75K | 19:48:41 | ||
SD Standard Drilling | 1.644 | 1.644 | 1.620 | +0.002 | +0.12% | 112.71K | 19:40:59 | ||
Seabird Exploration | 5.070 | 5.070 | 4.950 | +0.090 | +1.81% | 137.29K | 18:54:24 | ||
Seadrill Ltd | 536.50 | 540.00 | 536.00 | -6.00 | -1.11% | 5.73K | 19:48:43 | ||
Shelf Drilling | 24.02 | 24.38 | 23.74 | +0.10 | +0.42% | 271.04K | 19:47:59 | ||
Siem Offshore | 33.000 | 33.100 | 31.950 | +0.750 | +2.33% | 109.45K | 19:36:08 | ||
Solstad Offsho | 41.340 | 41.700 | 39.900 | +1.440 | +3.61% | 209.23K | 19:36:19 | ||
Subsea 7 | 195.10 | 197.80 | 193.80 | +5.90 | +3.12% | 696.44K | 19:48:03 | ||
TGS NOPEC | 136.00 | 137.00 | 130.70 | +5.70 | +4.37% | 248.59K | 19:46:16 | ||
Var Energi | 37.25 | 37.33 | 36.59 | +0.31 | +0.84% | 1.78M | 19:47:38 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核