名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0.20 | 0.21 | 0.21 | 0.20 | -1.70% | 12.02M | 0.20-1.70% | 03/05 | |
ACELP Ascelia Pharma AB | 11.66 | 12.34 | 13.68 | 11.16 | -5.51% | 1.46M | 11.66-5.51% | 03/05 | |
ONCO Oncopeptides AB | 2.985 | 2.915 | 3.075 | 2.88 | +2.40% | 913.66K | 2.985+2.40% | 03/05 | |
IMMUN Mendus AB | 0.474 | 0.465 | 0.474 | 0.454 | +1.94% | 750.84K | 0.474+1.94% | 03/05 | |
VIVE Vivesto AB | 0.306 | 0.294 | 0.306 | 0.288 | +4.26% | 732.01K | 0.306+4.26% | 03/05 |
名称 | 价格 |
---|---|
MEDCAP MedCap | 465.00+38.500+9.03% |
ORX Orexo | 18.20+1.0+6.05% |
CANTA Cantargia AB | 3.42+0.17+5.37% |
HNSA Hansa Biopharma | 29.74+1.34+4.72% |
VIVE Vivesto AB | 0.306+0.013+4.26% |
名称 | 价格 |
---|---|
EGTX Egetis Therapeutics AB | 6.47-0.49-7.04% |
ACELP Ascelia Pharma | 11.66-0.680-5.51% |
MEDIVIR Medivir | 3.05-0.12-3.79% |
IRLABa IRLAB Therapeutics | 10.75-0.400-3.59% |
SYNACT SynAct Pharma AB | 6.66-0.16-2.35% |