注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.18 | 0.19 | 0.18 | -0.01 | -4.68% | 947.76K | 22/05 | ||
Active Biotech | 0.507 | 0.518 | 0.506 | -0.010 | -1.93% | 132.87K | 22/05 | ||
Alligator Bioscience | 0.8770 | 0.9150 | 0.8660 | -0.0310 | -3.41% | 407.42K | 22/05 | ||
Ascelia Pharma | 9.230 | 9.980 | 9.110 | -0.760 | -7.61% | 186.49K | 22/05 | ||
阿斯利康制药 | 1,684.5 | 1,694.5 | 1,674.5 | -4.0 | -0.24% | 277.97K | 22/05 | ||
BioArctic | 223.0000 | 225.8000 | 220.2000 | 0.0000 | 0.00% | 50.10K | 22/05 | ||
Biogaia | 126.7 | 135.7 | 126.6 | -8.0 | -5.94% | 64.97K | 22/05 | ||
Bioinvent | 30.000 | 30.850 | 29.650 | -0.300 | -0.99% | 167.39K | 22/05 | ||
Biotage | 179.20 | 179.50 | 174.20 | +3.50 | +1.99% | 23.45K | 22/05 | ||
Bonesupport | 256.80 | 258.00 | 251.00 | +5.80 | +2.31% | 44.32K | 22/05 | ||
Calliditas Therapeutics | 114.00 | 117.50 | 113.70 | -2.00 | -1.72% | 414.67K | 22/05 | ||
Camurus AB | 559.00 | 560.50 | 549.00 | +4.00 | +0.72% | 22.41K | 22/05 | ||
Cantargia AB | 3.47 | 3.62 | 3.40 | -0.15 | -4.14% | 366.60K | 22/05 | ||
Egetis Therapeutics AB | 8.10 | 8.17 | 7.52 | +0.58 | +7.71% | 709.57K | 22/05 | ||
Hansa Biopharma | 42.34 | 43.02 | 39.18 | +2.06 | +5.11% | 237.65K | 22/05 | ||
Infant Bacterial Therapeutics | 94.80 | 95.80 | 92.00 | +1.60 | +1.72% | 3.96K | 22/05 | ||
IRLAB Therapeutics | 15.900 | 16.100 | 15.450 | +0.350 | +2.25% | 58.83K | 22/05 | ||
Isofol Medical | 0.7250 | 0.7300 | 0.7000 | -0.0050 | -0.68% | 71.39K | 22/05 | ||
Karol Devel B | 1.56 | 1.60 | 1.56 | 0.00 | 0.00% | 177.49K | 22/05 | ||
MedCap | 517.000 | 534.000 | 517.000 | 0.000 | 0.00% | 18.12K | 22/05 | ||
Medivir | 2.91 | 2.94 | 2.86 | -0.02 | -0.68% | 57.79K | 22/05 | ||
Mendus AB | 0.466 | 0.479 | 0.459 | -0.010 | -2.00% | 445.92K | 22/05 | ||
Moberg Pharma | 26.40 | 28.06 | 26.36 | -1.62 | -5.78% | 275.15K | 22/05 | ||
Oncopeptides | 2.720 | 2.840 | 2.680 | -0.070 | -2.51% | 1.89M | 22/05 | ||
Orexo | 21.7 | 22.0 | 21.0 | +0.1 | +0.46% | 10.42K | 22/05 | ||
Probi | 206.00 | 206.00 | 202.00 | +1.00 | +0.49% | 0.11K | 22/05 | ||
Saniona AB | 1.94 | 2.01 | 1.92 | -0.06 | -3.04% | 204.37K | 22/05 | ||
Swedish Orphan Biovitrum | 278.40 | 278.40 | 275.60 | 0.00 | 0.00% | 416.62K | 22/05 | ||
SynAct Pharma AB | 7.05 | 7.38 | 6.65 | -0.14 | -2.02% | 120.23K | 22/05 | ||
Vicore Pharma Holding AB | 18.100 | 19.440 | 17.940 | -0.840 | -4.44% | 427.20K | 22/05 | ||
Vivesto AB | 0.300 | 0.308 | 0.290 | +0.002 | +0.50% | 222.74K | 22/05 | ||
Xbrane Biopharma | 0.23 | 0.24 | 0.21 | +0.02 | +7.55% | 30.96M | 22/05 | ||
XSpray Pharma | 58.90 | 58.90 | 57.30 | +0.90 | +1.55% | 20.84K | 22/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核