日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,658.08 | 7,658.08 | 7,658.08 | 7,658.08 | +0.99% | ||
7,658.08 | 7,658.08 | 7,658.08 | 7,658.08 | +0.99% | ||
7,582.72 | 7,582.72 | 7,582.72 | 7,582.72 | +1.75% | ||
7,582.72 | 7,582.72 | 7,582.72 | 7,582.72 | +1.75% | ||
7,452.45 | 7,452.45 | 7,452.45 | 7,452.45 | +0.41% | ||
7,452.45 | 7,452.45 | 7,452.45 | 7,452.45 | +0.41% | ||
7,422.20 | 7,422.20 | 7,422.20 | 7,422.20 | -1.04% | ||
7,422.20 | 7,422.20 | 7,422.20 | 7,422.20 | -1.04% | ||
7,500.43 | 7,500.43 | 7,500.43 | 7,500.43 | +0.74% | ||
7,500.43 | 7,500.43 | 7,500.43 | 7,500.43 | +0.74% | ||
7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | +0.70% | ||
7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | +0.70% | ||
7,393.01 | 7,393.01 | 7,393.01 | 7,393.01 | +0.42% | ||
7,393.01 | 7,393.01 | 7,393.01 | 7,393.01 | +0.42% | ||
7,361.80 | 7,361.80 | 7,361.80 | 7,361.80 | +4.50% | ||
7,361.80 | 7,361.80 | 7,361.80 | 7,361.80 | +4.50% | ||
7,044.89 | 7,044.89 | 7,044.89 | 7,044.89 | +0.45% | ||
7,044.89 | 7,044.89 | 7,044.89 | 7,044.89 | +0.45% | ||
7,013.22 | 7,013.22 | 7,013.22 | 7,013.22 | +0.49% | ||
7,013.22 | 7,013.22 | 7,013.22 | 7,013.22 | +0.49% | ||
6,979.10 | 6,979.10 | 6,979.10 | 6,979.10 | +0.95% | ||
6,979.10 | 6,979.10 | 6,979.10 | 6,979.10 | +0.95% | ||
6,913.69 | 6,913.69 | 6,913.69 | 6,913.69 | +0.22% | ||
6,913.69 | 6,913.69 | 6,913.69 | 6,913.69 | +0.22% | ||
6,898.76 | 6,898.76 | 6,898.76 | 6,898.76 | -0.39% | ||
6,898.76 | 6,898.76 | 6,898.76 | 6,898.76 | -0.39% | ||
6,925.79 | 6,925.79 | 6,925.79 | 6,925.79 | +0.10% | ||
6,918.89 | 6,918.89 | 6,918.89 | 6,918.89 | +0.06% | ||
6,914.96 | 6,914.96 | 6,914.96 | 6,914.96 | -0.57% | ||
6,954.45 | 6,954.45 | 6,954.45 | 6,954.45 | -9.19% |