名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023365 | 0.023335 | 0.02359 | 0.02333 | -0.55% | 27.95B | 0.023365-0.55% | 01/05 | |
FEES FGC UES | 0.1311 | 0.1283 | 0.1322 | 0.128 | +2.04% | 10.52B | 0.1311+2.04% | 01/05 | |
HYDR FGK Rusgidro PAO | 0.7274 | 0.7243 | 0.736 | 0.7245 | +0.22% | 158.37M | 0.7274+0.22% | 01/05 | |
SNGS 苏格尼盖石油天然气公司 | 35.005 | 35.25 | 35.745 | 34.85 | -1.35% | 62.73M | 35.005-1.35% | 01/05 | |
UPRO Unipro | 2.195 | 2.202 | 2.22 | 2.188 | -0.72% | 45.77M | 2.195-0.72% | 01/05 |
名称 | 价格 |
---|---|
POSI Gruppa Pozitiv PAO | 3,038.80+61.80+2.08% |
FEES FGC UES | 0.1311+0.0026+2.04% |
PIKK PIK Group | 861.00+13.00+1.53% |
NLMK NLMK PAO | 241.74+2.62+1.10% |
MGNT Magnit | 8,405.00+81.0+0.97% |
名称 | 价格 |
---|---|
PLZL Polyus | 13,226.00-351.5-2.59% |
GLTRDR Globaltrans Inv | 791.05-15.80-1.96% |
QIWIDR Qiwi Plc | 180.50-3.50-1.90% |
MTLR Mechel PAO | 252.57-4.65-1.81% |
AGRODR Ros Agro PLC | 1,552.20-25.20-1.60% |