9月1日重点数据和大事件前瞻
- 提供者FX678
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ADZN Adventus Mining Corp | 0.44 | 0.42 | 0.47 | 0.43 | +4.17% | 14.51M | 0.44+4.17% | 03:59:00 | |
GSVR Guanajuato Silver Company Ltd | 0.1875 | 0.22 | 0.19 | 0.18 | -14.77% | 5.27M | 0.1875-14.77% | 03:48:00 | |
PNG Kraken Robotics Inc | 1.02 | 1.03 | 1.02 | 0.95 | -0.97% | 2.97M | 1.02-0.97% | 03:59:00 | |
RGD Reunion Gold Corp | 0.63 | 0.62 | 0.64 | 0.61 | +1.61% | 1.84M | 0.63+1.61% | 03:59:00 | |
SEI Sintana Energy Inc | 1.00 | 1.06 | 1.08 | 0.99 | -5.66% | 1.59M | 1.00-5.66% | 03:57:00 |
名称 | 价格 | |
---|---|---|
PTK POET Technologies | 3.45 | +0.77 | +28.73%
CAD Colonial Coal International Corp. | 2.65 | +0.480 | +22.12%
OMG Omai Gold Mines | 0.155 | +0.0250 | +19.23%
CRE Critical Elements Corp | 0.89 | +0.13 | +17.11%
LTH Lithium Ionic | 0.74 | +0.09 | +13.85%
名称 | 价格 | |
---|---|---|
GSVR Guanajuato Silver Company | 0.1875 | -0.0325 | -14.77%
LME Laurion Mineral Exploration Inc | 0.35 | -0.035 | -9.09%
SEI Sintana Energy | 1.00 | -0.0600 | -5.66%
MFG Mayfair Gold | 2.48 | -0.12 | -4.62%
AEP Atlas Engineered Products | 1.49 | -0.07 | -4.49%