注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 485,152
- 开盘: 1,844.01
- 当日幅度: 1,841.31 - 1,867.69
深证A指
1,867.69
+21.86
+1.19%
深证A股指数成分股
本页介绍深证A指包括哪些股票，即深证A股指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 兆驰股份 | 5.26 | 5.26 | 5.16 | +0.04 | +0.77% | 26.21M | 17/05 | ||
| 兆龙互连 | 41.31 | 42.62 | 38.51 | +1.43 | +3.59% | 25.29M | 17/05 | ||
| 先导智能 | 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | 17/05 | ||
| 先河环保 | 5.49 | 5.50 | 5.40 | +0.03 | +0.55% | 3.46M | 17/05 | ||
| 先进数通 | 12.33 | 12.34 | 12.05 | +0.18 | +1.48% | 6.30M | 17/05 | ||
| 先锋新材 | 1.51 | 1.57 | 1.49 | -0.03 | -1.95% | 21.40M | 17/05 | ||
| 先锋电子 | 13.07 | 13.08 | 12.73 | +0.35 | +2.75% | 5.25M | 17/05 | ||
| 光力科技 | 16.64 | 17.00 | 15.45 | +1.29 | +8.40% | 11.38M | 17/05 | ||
| 光华科技 | 11.19 | 11.25 | 10.68 | +0.40 | +3.71% | 5.53M | 17/05 | ||
| 光华股份 | 18.92 | 19.00 | 18.35 | +0.22 | +1.18% | 2.16M | 17/05 | ||
| 光启技术 | 19.07 | 19.19 | 18.44 | +0.39 | +2.09% | 43.30M | 17/05 | ||
| 光大同创 | 39.64 | 39.78 | 38.00 | +0.82 | +2.11% | 1.09M | 17/05 | ||
| 光威复材 | 27.67 | 27.68 | 26.30 | +1.57 | +6.02% | 26.87M | 17/05 | ||
| 光库科技 | 42.23 | 42.42 | 41.00 | +0.33 | +0.79% | 5.83M | 17/05 | ||
| 光弘科技 | 21.37 | 21.43 | 21.06 | +0.12 | +0.56% | 21.56M | 17/05 | ||
| 光正集团 | 4.30 | 4.33 | 4.21 | +0.05 | +1.18% | 6.07M | 17/05 | ||
| 光洋股份 | 8.77 | 8.85 | 8.23 | +0.30 | +3.54% | 71.14M | 17/05 | ||
| 光环新网 | 9.09 | 9.09 | 8.86 | +0.17 | +1.91% | 13.14M | 17/05 | ||
| 光线传媒 | 9.02 | 9.28 | 8.89 | -0.11 | -1.21% | 51.15M | 17/05 | ||
| 光莆股份 | 9.99 | 10.00 | 9.80 | +0.16 | +1.63% | 2.08M | 17/05 | ||
| 光迅科技 | 35.31 | 35.60 | 34.24 | +0.06 | +0.17% | 31.76M | 17/05 | ||
| 光韵达 | 6.63 | 6.67 | 6.39 | +0.29 | +4.57% | 22.12M | 17/05 | ||
| 克明食品 | 8.68 | 9.08 | 8.58 | -0.19 | -2.14% | 7.81M | 17/05 | ||
| 兔 宝 宝 | 12.74 | 13.00 | 11.94 | +0.39 | +3.16% | 42.21M | 17/05 | ||
| 全 聚 德 | 10.21 | 10.28 | 10.11 | +0.02 | +0.20% | 4.56M | 17/05 | ||
| 全信股份 | 14.09 | 14.18 | 13.47 | +0.14 | +1.00% | 14.25M | 17/05 | ||
| 全志科技 | 19.36 | 19.39 | 18.70 | +0.34 | +1.79% | 9.52M | 17/05 | ||
| 全新好 | 4.35 | 4.39 | 4.19 | +0.11 | +2.59% | 2.77M | 17/05 | ||
| 全通教育 | 4.40 | 4.41 | 4.29 | +0.05 | +1.15% | 8.74M | 17/05 | ||
| 八菱科技 | 4.95 | 4.95 | 4.85 | +0.04 | +0.82% | 1.77M | 17/05 | ||
| 兰卫医学 | 10.42 | 10.44 | 10.21 | +0.14 | +1.36% | 3.54M | 17/05 | ||
| 兰州黄河 | 7.33 | 7.50 | 7.25 | 0.00 | 0.00% | 5.01M | 17/05 | ||
| 共同药业 | 19.32 | 19.70 | 18.77 | -0.59 | -2.96% | 7.04M | 17/05 | ||
| 共达电声 | 10.32 | 10.33 | 10.09 | +0.20 | +1.98% | 6.17M | 17/05 | ||
| 兴业矿业 | 13.77 | 13.79 | 13.40 | +0.11 | +0.81% | 22.35M | 17/05 | ||
| 兴业科技 | 12.41 | 12.51 | 12.30 | -0.04 | -0.32% | 936.10K | 17/05 | ||
| 兴化股份 | 4.00 | 4.02 | 3.79 | +0.18 | +4.71% | 12.23M | 17/05 | ||
| 兴森科技 | 11.58 | 11.65 | 11.29 | +0.13 | +1.14% | 25.88M | 17/05 | ||
| 兴欣新材 | 23.93 | 24.11 | 22.92 | +0.85 | +3.68% | 2.39M | 17/05 | ||
| 兴民智通 | 4.58 | 4.70 | 4.36 | +0.16 | +3.62% | 36.15M | 17/05 | ||
| 兴源环境 | 1.77 | 1.77 | 1.71 | +0.03 | +1.72% | 15.27M | 17/05 | ||
| 兴瑞科技 | 21.99 | 22.27 | 21.89 | -0.23 | -1.03% | 1.33M | 17/05 | ||
| 兴蓉环境 | 7.39 | 7.45 | 7.27 | -0.02 | -0.27% | 26.09M | 17/05 | ||
| 兴齐眼药 | 276.35 | 280.66 | 269.70 | -3.69 | -1.32% | 3.20M | 17/05 | ||
| 冀东水泥 | 5.50 | 5.50 | 5.25 | +0.21 | +3.97% | 22.56M | 17/05 | ||
| 冀东装备 | 7.35 | 7.35 | 7.26 | +0.05 | +0.69% | 4.27M | 17/05 | ||
| 冀中能源 | 8.00 | 8.01 | 7.91 | +0.04 | +0.50% | 21.71M | 17/05 | ||
| 冀凯股份 | 5.50 | 5.51 | 5.38 | +0.09 | +1.66% | 2.99M | 17/05 | ||
| 军信股份 | 16.73 | 16.74 | 16.58 | +0.09 | +0.54% | 1.25M | 17/05 | ||
| 农 产 品 | 5.91 | 5.91 | 5.81 | +0.07 | +1.20% | 6.07M | 17/05 | ||
| 农尚环境 | 10.10 | 10.83 | 9.72 | +0.05 | +0.50% | 16.79M | 17/05 | ||
| 农心科技 | 17.13 | 17.15 | 16.68 | +0.23 | +1.36% | 803.60K | 17/05 | ||
| 冠中生态 | 9.86 | 9.87 | 9.59 | +0.15 | +1.55% | 3.82M | 17/05 | ||
| 冠昊生物 | 10.86 | 10.90 | 10.68 | -0.04 | -0.37% | 13.40M | 17/05 | ||
| 冠龙节能 | 15.96 | 16.12 | 15.79 | -0.01 | -0.06% | 1.84M | 17/05 | ||
| 冰山冷热 | 4.30 | 4.31 | 4.21 | +0.05 | +1.18% | 10.94M | 17/05 | ||
| 冰川网络 | 17.48 | 17.67 | 17.22 | -0.12 | -0.68% | 5.13M | 17/05 | ||
| 冰轮环境 | 11.40 | 11.54 | 11.29 | -0.12 | -1.04% | 11.66M | 17/05 | ||
| 凌玮科技 | 26.00 | 26.15 | 25.56 | +0.39 | +1.52% | 589.71K | 17/05 | ||
| 凌霄泵业 | 21.24 | 21.27 | 20.88 | +0.30 | +1.43% | 1.52M | 17/05 | ||
| 凡拓数创 | 24.30 | 24.37 | 22.76 | +1.04 | +4.47% | 4.58M | 17/05 | ||
| 凤形股份 | 16.04 | 16.04 | 15.61 | +0.37 | +2.36% | 842.56K | 17/05 | ||
| 凯中精密 | 11.67 | 11.67 | 11.30 | +0.31 | +2.73% | 8.43M | 17/05 | ||
| 凯伦股份 | 9.74 | 9.83 | 9.00 | +0.58 | +6.33% | 5.08M | 17/05 | ||
| 凯利泰 | 4.96 | 4.99 | 4.90 | +0.04 | +0.81% | 5.57M | 17/05 | ||
| 凯发电气 | 8.07 | 8.28 | 8.01 | -0.12 | -1.47% | 9.99M | 17/05 | ||
| 凯恩股份 | 4.13 | 4.14 | 4.06 | +0.05 | +1.23% | 5.49M | 17/05 | ||
| 凯撒文化 | 3.21 | 3.26 | 3.11 | -0.05 | -1.53% | 81.91M | 17/05 | ||
| 凯撒旅游 | 3.17 | 3.17 | 3.12 | +0.01 | +0.32% | 5.87M | 17/05 | ||
| 凯文教育 | 4.00 | 4.07 | 3.95 | +0.01 | +0.25% | 6.77M | 17/05 | ||
| 凯普生物 | 6.13 | 6.17 | 6.04 | +0.06 | +0.99% | 6.17M | 17/05 | ||
| 凯格精机 | 30.48 | 30.76 | 27.70 | +2.30 | +8.16% | 3.73M | 17/05 | ||
| 凯淳股份 | 18.57 | 19.10 | 18.20 | -0.26 | -1.38% | 2.33M | 17/05 | ||
| 凯瑞德 | 3.90 | 3.98 | 3.85 | -0.02 | -0.51% | 7.66M | 17/05 | ||
| 凯盛新材 | 17.45 | 17.70 | 15.25 | +2.03 | +13.17% | 10.52M | 17/05 | ||
| 凯美特气 | 6.73 | 6.73 | 6.51 | +0.17 | +2.59% | 6.51M | 17/05 | ||
| 凯莱英 | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
| 凯龙股份 | 8.30 | 8.35 | 8.09 | +0.15 | +1.84% | 6.81M | 17/05 | ||
| 凯龙高科 | 11.66 | 11.68 | 11.31 | +0.25 | +2.19% | 1.85M | 17/05 | ||
| 分众传媒 | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 17/05 | ||
| 创世纪 | 6.63 | 6.73 | 6.34 | +0.20 | +3.11% | 138.98M | 17/05 | ||
| 创业软件 | 4.28 | 4.31 | 4.13 | +0.11 | +2.64% | 31.56M | 17/05 | ||
| 创业黑马 | 25.27 | 25.36 | 24.31 | +0.43 | +1.73% | 6.49M | 17/05 | ||
| 创元科技 | 9.78 | 9.96 | 9.67 | -0.07 | -0.71% | 6.44M | 17/05 | ||
| 创意信息 | 8.59 | 8.63 | 8.26 | +0.24 | +2.87% | 20.41M | 17/05 | ||
| 创新医疗 | 7.89 | 7.95 | 7.63 | +0.12 | +1.54% | 14.68M | 17/05 | ||
| 创新股份 | 41.54 | 41.62 | 40.26 | +0.82 | +2.01% | 8.92M | 17/05 | ||
| 创源文化 | 9.29 | 9.52 | 9.24 | -0.32 | -3.33% | 5.83M | 17/05 | ||
| 创益通 | 17.25 | 19.00 | 16.00 | +0.61 | +3.67% | 37.07M | 17/05 | ||
| 创维数字 | 10.37 | 10.39 | 9.93 | +0.28 | +2.78% | 19.32M | 17/05 | ||
| 创识科技 | 17.93 | 18.01 | 17.55 | +0.13 | +0.73% | 3.36M | 17/05 | ||
| 初灵信息 | 13.34 | 13.35 | 12.92 | +0.25 | +1.91% | 3.50M | 17/05 | ||
| 利亚德 | 4.97 | 4.98 | 4.76 | +0.20 | +4.19% | 27.14M | 17/05 | ||
| 利仁科技 | 23.64 | 23.64 | 23.06 | +0.41 | +1.77% | 1.84M | 17/05 | ||
| 利君股份 | 6.03 | 6.04 | 5.88 | +0.11 | +1.86% | 7.25M | 17/05 | ||
| 利和兴 | 11.42 | 11.46 | 11.07 | +0.26 | +2.33% | 6.64M | 17/05 | ||
| 利安隆 | 32.33 | 32.39 | 31.01 | +1.08 | +3.46% | 5.29M | 17/05 | ||
| 利尔化学 | 9.75 | 9.77 | 9.55 | +0.16 | +1.67% | 9.93M | 17/05 | ||
| 利德曼 | 4.71 | 4.74 | 4.63 | +0.02 | +0.43% | 3.94M | 17/05 | ||
| 利欧股份 | 1.92 | 1.92 | 1.89 | +0.01 | +0.52% | 78.63M | 17/05 | ||
| 利民股份 | 7.36 | 7.38 | 7.15 | +0.10 | +1.38% | 6.36M | 17/05 | ||
| 利源精制 | 1.170 | 1.170 | 1.150 | 0.000 | 0.00% | 16.95M | 17/05 | ||
| 力合科技 | 10.78 | 10.80 | 10.56 | +0.10 | +0.94% | 1.97M | 17/05 | ||
| 力星股份 | 8.77 | 8.89 | 8.60 | +0.03 | +0.34% | 6.68M | 17/05 | ||
| 力源信息 | 4.94 | 4.95 | 4.83 | +0.06 | +1.23% | 29.46M | 17/05 | ||
| 力生制药 | 25.93 | 26.10 | 25.80 | +0.03 | +0.12% | 1.06M | 17/05 | ||
| 力盛赛车 | 12.21 | 12.31 | 11.88 | +0.19 | +1.58% | 5.96M | 17/05 | ||
| 力诺特玻 | 18.31 | 18.96 | 18.06 | -0.62 | -3.28% | 2.92M | 17/05 | ||
| 力量钻石 | 32.78 | 32.96 | 32.16 | +0.22 | +0.68% | 3.10M | 17/05 | ||
| 加加食品 | 2.10 | 2.16 | 2.08 | -0.04 | -1.87% | 16.34M | 17/05 | ||
| 劲仔食品 | 13.80 | 14.00 | 13.48 | +0.01 | +0.07% | 5.47M | 17/05 | ||
| 劲嘉股份 | 4.71 | 4.72 | 4.63 | +0.07 | +1.51% | 12.00M | 17/05 | ||
| 劲拓股份 | 11.61 | 11.64 | 11.14 | +0.39 | +3.48% | 4.70M | 17/05 | ||
| 劲旅环境 | 19.71 | 19.72 | 19.47 | +0.24 | +1.23% | 628.61K | 17/05 | ||
| 勤上股份 | 1.98 | 1.99 | 1.95 | +0.01 | +0.51% | 9.30M | 17/05 | ||
| 北京利尔 | 3.83 | 3.98 | 3.78 | +0.04 | +1.06% | 29.18M | 17/05 | ||
| 北京君正 | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 17/05 | ||
| 北京宇信科技集团股份有限公司 | 12.38 | 12.39 | 12.08 | +0.19 | +1.56% | 7.39M | 17/05 | ||
| 北京文化 | 5.75 | 5.82 | 5.71 | -0.03 | -0.52% | 3.49M | 17/05 | ||
| 北京新兴东方航空装备股份有限公司 | 27.60 | 27.69 | 26.85 | +0.64 | +2.37% | 2.43M | 17/05 | ||
| 北京科锐 | 5.30 | 5.35 | 5.21 | +0.05 | +0.95% | 6.91M | 17/05 | ||
| 北信源 | 4.41 | 4.42 | 4.32 | +0.05 | +1.15% | 17.45M | 17/05 | ||
| 北化股份 | 10.63 | 10.86 | 9.38 | +0.76 | +7.70% | 107.10M | 17/05 | ||
| 北大医药 | 5.83 | 5.88 | 5.75 | +0.04 | +0.69% | 9.22M | 17/05 | ||
| 北摩高科 | 28.08 | 28.24 | 27.08 | +0.92 | +3.39% | 11.06M | 17/05 | ||
| 北斗星通 | 27.80 | 27.83 | 27.21 | +0.50 | +1.83% | 7.38M | 17/05 | ||
| 北新建材 | 36.03 | 36.30 | 34.99 | +0.19 | +0.53% | 15.63M | 17/05 | ||
| 北新路桥 | 3.77 | 3.79 | 3.70 | +0.04 | +1.07% | 10.65M | 17/05 | ||
| 北方华创 | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 17/05 | ||
| 北方国际 | 12.44 | 12.46 | 12.13 | +0.16 | +1.30% | 9.01M | 17/05 | ||
| 北方长龙 | 38.02 | 38.18 | 36.60 | +0.64 | +1.71% | 2.03M | 17/05 | ||
| 北玻股份 | 4.150 | 4.150 | 4.050 | +0.050 | +1.22% | 13.99M | 17/05 | ||
| 北纬科技 | 5.35 | 5.35 | 5.35 | +0.49 | +10.08% | 13.15M | 17/05 | ||
| 北路智控 | 33.50 | 33.65 | 33.06 | +0.10 | +0.30% | 1.05M | 17/05 | ||
| 北部湾港 | 8.08 | 8.10 | 7.98 | +0.03 | +0.37% | 9.56M | 17/05 | ||
| 北陆药业 | 5.09 | 5.16 | 5.04 | +0.01 | +0.20% | 5.75M | 17/05 | ||
| 北鼎股份 | 9.44 | 9.80 | 9.34 | -0.38 | -3.87% | 14.37M | 17/05 | ||
| 千味央厨 | 38.47 | 39.80 | 36.96 | +1.52 | +4.11% | 2.45M | 17/05 | ||
| 千方科技 | 9.16 | 9.19 | 9.03 | +0.09 | +0.99% | 10.64M | 17/05 | ||
| 千红制药 | 5.80 | 5.82 | 5.70 | +0.04 | +0.69% | 20.02M | 17/05 | ||
| 升达林业 | 2.920 | 2.970 | 2.860 | -0.040 | -1.35% | 3.28M | 17/05 | ||
| 华业香料 | 18.44 | 18.72 | 18.20 | -0.12 | -0.65% | 1.37M | 17/05 | ||
| 华东医药 | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 17/05 | ||
| 华东数控 | 6.35 | 6.35 | 6.23 | +0.07 | +1.12% | 4.31M | 17/05 | ||
| 华东重机 | 2.85 | 2.86 | 2.81 | +0.02 | +0.71% | 9.07M | 17/05 | ||
| 华中数控 | 26.83 | 27.17 | 26.01 | +0.59 | +2.25% | 3.12M | 17/05 | ||
| 华亚智能 | 37.01 | 37.01 | 36.01 | +0.72 | +1.98% | 530.40K | 17/05 | ||
| 华人健康 | 12.78 | 12.98 | 12.59 | +0.10 | +0.79% | 2.42M | 17/05 | ||
| 华仁药业 | 3.61 | 3.64 | 3.57 | 0.00 | 0.00% | 12.50M | 17/05 | ||
| 华伍股份 | 6.77 | 6.82 | 6.52 | +0.16 | +2.42% | 4.72M | 17/05 | ||
| 华侨城Ａ | 3.09 | 3.10 | 2.81 | +0.27 | +9.57% | 205.13M | 17/05 | ||
| 华信新材 | 15.74 | 16.00 | 15.50 | +0.05 | +0.32% | 1.75M | 17/05 | ||
| 华兰生物 | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 17/05 | ||
| 华兰疫苗 | 21.74 | 21.75 | 21.35 | +0.26 | +1.21% | 1.45M | 17/05 | ||
| 华兰股份 | 22.71 | 22.73 | 22.43 | +0.21 | +0.93% | 644.50K | 17/05 | ||
| 华凯创意 | 19.66 | 19.80 | 19.28 | -0.32 | -1.60% | 8.63M | 17/05 | ||
| 华利集团 | 69.42 | 70.99 | 68.98 | -1.29 | -1.82% | 2.00M | 17/05 | ||
| 华力创通 | 19.52 | 19.53 | 18.98 | +0.47 | +2.47% | 25.73M | 17/05 | ||
| 华厦眼科 | 25.49 | 25.74 | 25.00 | +0.38 | +1.51% | 3.55M | 17/05 | ||
| 华塑控股 | 3.190 | 3.210 | 3.150 | +0.010 | +0.31% | 6.64M | 17/05 | ||
| 华塑科技 | 35.45 | 35.55 | 34.10 | +0.65 | +1.87% | 927.65K | 17/05 | ||
| 华夏航空 | 7.06 | 7.15 | 6.57 | +0.47 | +7.13% | 39.86M | 17/05 | ||
| 华大九天 | 77.98 | 78.00 | 76.04 | +0.95 | +1.23% | 1.08M | 17/05 | ||
| 华大基因 | 41.34 | 41.45 | 40.70 | +0.41 | +1.00% | 2.02M | 17/05 | ||
| 华天科技 | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 17/05 | ||
| 华天酒店 | 3.210 | 3.250 | 3.160 | +0.010 | +0.31% | 15.21M | 17/05 | ||
| 华媒控股 | 3.91 | 3.94 | 3.84 | 0.00 | 0.00% | 6.60M | 17/05 | ||
| 华孚时尚 | 4.66 | 4.67 | 4.50 | +0.11 | +2.42% | 27.80M | 17/05 | ||
| 华宇软件 | 5.84 | 5.85 | 5.66 | +0.10 | +1.74% | 12.11M | 17/05 | ||
| 华安鑫创 | 38.81 | 40.20 | 36.91 | +2.55 | +7.03% | 5.88M | 17/05 | ||
| 华宏科技 | 9.64 | 9.65 | 9.45 | +0.08 | +0.84% | 4.01M | 17/05 | ||
| 华宝新能 | 65.03 | 65.93 | 64.50 | +0.17 | +0.26% | 632.32K | 17/05 | ||
| 华宝股份 | 19.14 | 19.17 | 18.74 | +0.36 | +1.92% | 1.47M | 17/05 | ||
| 华尔泰 | 11.09 | 11.09 | 10.89 | +0.13 | +1.19% | 4.27M | 17/05 | ||
| 华峰氨纶 | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 17/05 | ||
| 华峰超纤 | 4.45 | 4.63 | 4.08 | +0.17 | +3.97% | 213.02M | 17/05 | ||
| 华工科技 | 31.89 | 31.95 | 31.07 | +0.30 | +0.95% | 26.39M | 17/05 | ||
| 华帝股份 | 8.38 | 8.40 | 8.05 | +0.20 | +2.44% | 40.64M | 17/05 | ||
| 华平股份 | 4.18 | 4.33 | 3.83 | +0.41 | +10.88% | 74.10M | 17/05 | ||
| 华录百纳 | 4.91 | 4.98 | 4.83 | -0.09 | -1.80% | 20.60M | 17/05 | ||
| 华控赛格 | 3.42 | 3.42 | 3.33 | +0.05 | +1.48% | 12.13M | 17/05 | ||
| 华数传媒 | 7.33 | 7.34 | 7.21 | +0.04 | +0.55% | 7.01M | 17/05 | ||
| 华斯股份 | 3.97 | 4.00 | 3.91 | +0.01 | +0.25% | 6.08M | 17/05 | ||
| 华新环保 | 9.20 | 9.22 | 9.09 | +0.05 | +0.55% | 1.67M | 17/05 | ||
| 华昌化工 | 8.45 | 8.46 | 8.22 | +0.11 | +1.32% | 16.12M | 17/05 | ||
| 华昌达 | 3.42 | 3.42 | 3.31 | +0.09 | +2.70% | 11.73M | 17/05 | ||
| 华明装备 | 21.19 | 21.47 | 20.85 | -0.17 | -0.80% | 12.97M | 17/05 | ||
| 华星创业 | 9.30 | 9.36 | 9.08 | +0.14 | +1.53% | 5.08M | 17/05 | ||
| 华映科技 | 2.470 | 2.500 | 2.340 | +0.100 | +4.22% | 78.64M | 17/05 | ||
| 华林证券 | 11.56 | 11.59 | 11.31 | +0.16 | +1.40% | 8.56M | 17/05 | ||
| 华森制药 | 14.35 | 14.53 | 14.20 | -0.07 | -0.49% | 3.71M | 17/05 | ||
| 华民股份 | 7.02 | 7.25 | 6.91 | -0.29 | -3.97% | 4.44M | 17/05 | ||
| 华测导航 | 30.41 | 30.55 | 29.66 | +0.38 | +1.26% | 5.14M | 17/05 | ||
| 华测检测 | 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | 17/05 | ||
| 华润三九 | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 17/05 | ||
| 华润材料 | 8.75 | 8.75 | 8.52 | +0.22 | +2.58% | 2.77M | 17/05 | ||
| 华源控股 | 8.04 | 8.08 | 7.91 | 0.00 | 0.00% | 4.49M | 17/05 | ||
| 华灿光电 | 4.92 | 4.94 | 4.62 | +0.27 | +5.81% | 20.98M | 17/05 | ||
| 华瑞股份 | 7.91 | 8.00 | 7.78 | -0.01 | -0.13% | 3.48M | 17/05 | ||
| 华瓷股份 | 14.67 | 14.90 | 14.46 | -0.01 | -0.07% | 6.41M | 17/05 | ||
| 华盛昌 | 25.21 | 25.24 | 24.58 | +0.37 | +1.49% | 1.73M | 17/05 | ||
| 华立科技 | 16.98 | 17.00 | 16.35 | +0.27 | +1.62% | 1.58M | 17/05 | ||
| 华策影视 | 7.52 | 7.59 | 7.34 | -0.04 | -0.53% | 96.76M | 17/05 | ||
| 华纬科技 | 20.10 | 20.27 | 19.70 | +0.13 | +0.65% | 1.25M | 17/05 | ||
| 华统股份 | 22.85 | 23.78 | 22.60 | -0.20 | -0.87% | 9.19M | 17/05 | ||
| 华绿生物 | 17.18 | 17.49 | 16.60 | -0.27 | -1.55% | 13.33M | 17/05 | ||
| 华联控股 | 3.47 | 3.48 | 3.28 | +0.16 | +4.83% | 33.21M | 17/05 | ||
| 华联股份 | 1.470 | 1.480 | 1.430 | +0.030 | +2.08% | 38.57M | 17/05 | ||
| 华自科技 | 8.47 | 8.54 | 8.34 | +0.02 | +0.24% | 8.55M | 17/05 | ||
| 华致酒行 | 18.04 | 18.09 | 17.71 | +0.05 | +0.28% | 1.96M | 17/05 | ||
| 华英农业 | 1.77 | 1.80 | 1.75 | +0.01 | +0.57% | 13.98M | 17/05 | ||
| 华茂股份 | 3.49 | 3.50 | 3.44 | +0.02 | +0.58% | 6.51M | 17/05 | ||
| 华菱线缆 | 7.94 | 7.94 | 7.80 | +0.10 | +1.28% | 3.95M | 17/05 | ||
| 华菱钢铁 | 5.28 | 5.29 | 5.10 | +0.15 | +2.92% | 143.91M | 17/05 | ||
| 华蓝集团 | 8.94 | 8.97 | 8.59 | +0.30 | +3.47% | 6.17M | 17/05 | ||
| 华融化学 | 7.36 | 7.37 | 7.22 | +0.11 | +1.52% | 3.58M | 17/05 | ||
| 华西股份 | 7.45 | 7.45 | 7.12 | +0.18 | +2.48% | 34.26M | 17/05 | ||
| 华西能源 | 2.690 | 2.690 | 2.630 | +0.020 | +0.75% | 24.29M | 17/05 | ||
| 华西证券 | 7.33 | 7.34 | 7.22 | +0.09 | +1.24% | 12.02M | 17/05 | ||
| 华谊兄弟 | 2.04 | 2.06 | 2.00 | +0.02 | +0.99% | 46.62M | 17/05 | ||
| 华软科技 | 5.79 | 5.81 | 5.59 | +0.10 | +1.76% | 9.04M | 17/05 | ||
| 华辰装备 | 22.22 | 22.22 | 21.65 | +0.34 | +1.55% | 2.54M | 17/05 | ||
| 华通热力 | 10.73 | 10.97 | 10.60 | +0.01 | +0.09% | 7.13M | 17/05 | ||
| 华邦健康 | 4.68 | 4.69 | 4.61 | +0.04 | +0.86% | 9.91M | 17/05 | ||
| 华金资本 | 13.06 | 13.23 | 12.71 | -0.17 | -1.29% | 20.73M | 17/05 | ||
| 华铁股份 | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| 华铭智能 | 8.12 | 8.23 | 7.95 | +0.12 | +1.50% | 5.31M | 17/05 | ||
| 华锋股份 | 9.06 | 9.18 | 8.70 | +0.28 | +3.19% | 6.49M | 17/05 | ||
| 华锦股份 | 5.13 | 5.20 | 4.97 | +0.14 | +2.81% | 35.82M | 17/05 | ||
| 华闻传媒 | 1.34 | 1.35 | 1.31 | +0.01 | +0.75% | 27.22M | 17/05 | ||
| 华阳国际 | 11.47 | 11.68 | 11.22 | +0.34 | +3.06% | 6.62M | 17/05 | ||
| 华阳智能 | 38.17 | 38.27 | 36.01 | +2.02 | +5.59% | 2.51M | 17/05 | ||
| 华阳集团 | 28.71 | 28.73 | 28.10 | +0.50 | +1.77% | 4.43M | 17/05 | ||
| 华骐环保 | 9.01 | 9.06 | 8.86 | +0.13 | +1.46% | 1.48M | 17/05 | ||
| 华鹏飞 | 5.64 | 5.73 | 5.44 | +0.11 | +1.99% | 34.76M | 17/05 | ||
| 协创数据 | 58.37 | 58.43 | 56.15 | -0.19 | -0.32% | 5.39M | 17/05 | ||
| 协昌科技 | 35.61 | 35.61 | 34.65 | +0.76 | +2.18% | 544.47K | 17/05 | ||
| 协鑫能科 | 9.84 | 9.93 | 9.62 | +0.07 | +0.72% | 14.56M | 17/05 | ||
| 协鑫集成 | 2.34 | 2.34 | 2.26 | +0.04 | +1.74% | 49.60M | 17/05 | ||
| 卓创资讯 | 46.92 | 47.59 | 46.31 | -0.21 | -0.45% | 1.85M | 17/05 | ||
| 卓翼科技 | 4.23 | 4.24 | 4.07 | +0.09 | +2.17% | 13.23M | 17/05 | ||
| 卓胜微 | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 17/05 | ||
| 南 京 港 | 6.43 | 6.44 | 6.30 | +0.09 | +1.42% | 4.98M | 17/05 | ||
| 南 玻Ａ | 5.85 | 5.86 | 5.72 | +0.12 | +2.09% | 28.86M | 17/05 | ||
| 南京公用 | 5.76 | 5.85 | 5.46 | +0.19 | +3.41% | 69.44M | 17/05 | ||
| 南京聚隆 | 26.04 | 26.96 | 21.57 | +3.37 | +14.87% | 29.42M | 17/05 | ||
| 南兴装备 | 13.50 | 13.50 | 13.25 | +0.12 | +0.90% | 6.39M | 17/05 | ||
| 南凌科技 | 18.61 | 18.65 | 17.91 | +0.60 | +3.33% | 2.21M | 17/05 | ||
| 南华仪器 | 7.87 | 7.93 | 7.75 | +0.02 | +0.26% | 2.26M | 17/05 | ||
| 南国置业 | 2.320 | 2.320 | 2.110 | +0.210 | +9.95% | 408.53M | 17/05 | ||
| 南大光电 | 24.48 | 24.51 | 23.71 | +0.58 | +2.43% | 7.32M | 17/05 | ||
| 南大环境 | 21.97 | 22.25 | 21.73 | -0.33 | -1.48% | 1.30M | 17/05 | ||
| 南天信息 | 13.58 | 13.62 | 13.28 | +0.13 | +0.97% | 7.77M | 17/05 | ||
| 南山 | 2.700 | 2.720 | 2.530 | +0.160 | +6.30% | 64.41M | 17/05 | ||
| 南山智尚 | 9.61 | 9.85 | 9.51 | -0.17 | -1.74% | 5.36M | 17/05 | ||
| 南岭民爆 | 14.16 | 14.26 | 13.24 | +0.99 | +7.52% | 25.19M | 17/05 | ||
| 南方轴承 | 10.78 | 10.83 | 10.57 | +0.09 | +0.84% | 5.72M | 17/05 | ||
| 南极光 | 15.70 | 15.70 | 15.10 | +0.49 | +3.22% | 1.46M | 17/05 | ||
| 南极电商 | 3.11 | 3.14 | 3.06 | +0.01 | +0.32% | 27.83M | 17/05 | ||
| 南王科技 | 11.86 | 11.87 | 11.70 | +0.15 | +1.28% | 1.09M | 17/05 | ||
| 南矿集团 | 15.97 | 16.18 | 15.50 | -0.17 | -1.05% | 8.74M | 17/05 | ||
| 南网能源 | 5.08 | 5.08 | 4.99 | +0.05 | +0.99% | 10.75M | 17/05 | ||
| 南都电源 | 10.37 | 10.37 | 9.98 | +0.27 | +2.67% | 17.14M | 17/05 | ||
| 南风股份 | 4.84 | 4.84 | 4.74 | +0.05 | +1.04% | 4.81M | 17/05 | ||
| 博云新材 | 7.01 | 7.02 | 6.77 | +0.25 | +3.70% | 10.49M | 17/05 | ||
| 博亚精工 | 19.34 | 19.35 | 19.00 | -0.14 | -0.72% | 2.89M | 17/05 | ||
| 博俊科技 | 21.32 | 21.45 | 20.56 | +0.55 | +2.65% | 6.28M | 17/05 | ||
| 博创科技 | 22.69 | 22.78 | 21.70 | +0.45 | +2.02% | 16.09M | 17/05 | ||
| 博士眼镜 | 15.48 | 15.78 | 15.21 | -0.09 | -0.58% | 1.18M | 17/05 | ||
| 博实股份 | 15.56 | 15.66 | 15.24 | -0.07 | -0.45% | 12.57M | 17/05 | ||
| 博彦科技 | 8.90 | 8.91 | 8.78 | +0.07 | +0.79% | 8.28M | 17/05 | ||
| 博思软件 | 12.96 | 12.98 | 12.44 | +0.66 | +5.37% | 17.44M | 17/05 | ||
| 博晖创新 | 5.38 | 5.45 | 5.33 | +0.02 | +0.37% | 6.75M | 17/05 | ||
| 博杰股份 | 33.44 | 33.44 | 30.27 | +3.04 | +10.00% | 2.24M | 17/05 | ||
| 博汇股份 | 7.87 | 7.88 | 7.70 | +0.09 | +1.16% | 3.61M | 17/05 | ||
| 博济医药 | 7.82 | 7.96 | 7.75 | +0.01 | +0.13% | 7.70M | 17/05 | ||
| 博深工具 | 7.13 | 7.14 | 6.99 | +0.11 | +1.57% | 4.48M | 17/05 | ||
| 博盈特焊 | 24.26 | 24.27 | 23.76 | +0.35 | +1.46% | 387.05K | 17/05 | ||
| 博硕科技 | 41.57 | 41.80 | 39.88 | +1.69 | +4.24% | 1.96M | 17/05 | ||
| 博纳影业 | 6.49 | 6.80 | 6.40 | 0.00 | 0.00% | 17.96M | 17/05 | ||
| 博腾股份 | 16.15 | 16.35 | 15.95 | -0.08 | -0.49% | 7.14M | 17/05 | ||
| 博菲电气 | 26.21 | 26.24 | 25.61 | +0.43 | +1.67% | 940.30K | 17/05 | ||
| 博雅生物 | 34.11 | 34.47 | 33.60 | -0.09 | -0.26% | 4.69M | 17/05 | ||
| 卡倍亿 | 45.93 | 46.45 | 45.16 | +0.81 | +1.80% | 1.55M | 17/05 | ||
| 卫光生物 | 30.10 | 30.68 | 29.75 | -0.45 | -1.47% | 1.71M | 17/05 | ||
| 卫宁健康 | 6.57 | 6.58 | 6.35 | +0.12 | +1.86% | 20.79M | 17/05 | ||
| 卫星石化 | 18.90 | 18.92 | 18.23 | +0.13 | +0.69% | 27.41M | 17/05 | ||
| 厚普股份 | 9.39 | 9.44 | 9.20 | +0.05 | +0.54% | 3.56M | 17/05 | ||
| 厦门信达 | 4.65 | 4.75 | 4.55 | +0.04 | +0.87% | 55.58M | 17/05 | ||
| 厦门港务 | 6.57 | 6.58 | 6.49 | +0.05 | +0.77% | 4.36M | 17/05 | ||
| 友讯达 | 14.36 | 14.58 | 14.25 | +0.07 | +0.49% | 4.80M | 17/05 | ||
| 友邦吊顶 | 13.20 | 13.20 | 12.61 | +0.33 | +2.56% | 2.12M | 17/05 | ||
| 友阿股份 | 2.72 | 2.73 | 2.66 | +0.02 | +0.74% | 26.09M | 17/05 | ||
| 双一科技 | 25.02 | 25.38 | 23.55 | +0.57 | +2.33% | 18.69M | 17/05 | ||
| 双乐股份 | 21.41 | 21.54 | 20.69 | +0.26 | +1.23% | 5.00M | 17/05 | ||
| 双塔食品 | 4.99 | 5.17 | 4.92 | -0.33 | -6.20% | 87.80M | 17/05 | ||
| 双成药业 | 5.61 | 5.74 | 5.51 | -0.13 | -2.27% | 16.58M | 17/05 | ||
| 双星新材 | 6.54 | 6.54 | 6.30 | +0.19 | +2.99% | 9.24M | 17/05 | ||
| 双杰电气 | 7.20 | 7.25 | 6.61 | +0.45 | +6.67% | 81.16M | 17/05 | ||
| 双林股份 | 10.58 | 10.66 | 10.30 | +0.31 | +3.02% | 10.17M | 17/05 | ||
| 双枪科技 | 18.14 | 18.19 | 17.91 | +0.20 | +1.12% | 1.09M | 17/05 | ||
| 双汇发展 | 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | 17/05 | ||
| 双环传动 | 23.02 | 23.07 | 22.68 | +0.17 | +0.74% | 11.17M | 17/05 | ||
| 双箭股份 | 7.67 | 7.71 | 7.58 | -0.01 | -0.13% | 3.06M | 17/05 | ||
| 双象股份 | 15.43 | 15.56 | 14.81 | +0.21 | +1.38% | 10.63M | 17/05 | ||
| 双飞股份 | 12.24 | 12.38 | 11.92 | +0.17 | +1.41% | 1.68M | 17/05 | ||
| 双鹭药业 | 8.47 | 8.47 | 8.34 | +0.02 | +0.24% | 8.64M | 17/05 | ||
| 古井贡酒 | 267.15 | 268.25 | 261.67 | +3.47 | +1.32% | 1.32M | 17/05 | ||
| 古鳌科技 | 8.23 | 8.47 | 8.06 | -0.14 | -1.67% | 14.11M | 17/05 | ||
| 可孚医疗 | 38.24 | 38.40 | 37.63 | +0.06 | +0.16% | 938.68K | 17/05 | ||
| 可立克 | 11.30 | 11.34 | 11.11 | +0.07 | +0.62% | 3.57M | 17/05 | ||
| 可靠股份 | 9.14 | 9.24 | 9.01 | +0.06 | +0.66% | 1.72M | 17/05 | ||
| 台基股份 | 10.87 | 10.88 | 10.45 | +0.37 | +3.52% | 2.80M | 17/05 | ||
| 史丹利 | 7.04 | 7.15 | 6.94 | -0.07 | -0.99% | 18.34M | 17/05 | ||
| 司尔特 | 5.44 | 5.52 | 5.32 | +0.02 | +0.37% | 21.76M | 17/05 | ||
| 合众思壮 | 6.69 | 6.69 | 6.13 | +0.61 | +10.03% | 22.71M | 17/05 | ||
| 合兴包装 | 2.88 | 2.89 | 2.84 | +0.04 | +1.41% | 9.60M | 17/05 | ||
| 合力泰 | 1.39 | 1.39 | 1.29 | +0.07 | +5.30% | 263.14M | 17/05 | ||
| 合康新能 | 5.310 | 5.330 | 5.250 | +0.010 | +0.19% | 6.16M | 17/05 | ||
| 合纵科技 | 3.25 | 3.29 | 3.16 | -0.06 | -1.81% | 65.69M | 17/05 | ||
| 合肥城建 | 6.16 | 6.16 | 5.62 | +0.56 | +10.00% | 95.58M | 17/05 | ||
| 合肥百货 | 4.94 | 4.94 | 4.82 | +0.04 | +0.82% | 16.17M | 17/05 | ||
| 合金投资 | 5.39 | 5.43 | 5.27 | +0.01 | +0.19% | 4.69M | 17/05 | ||
| 吉大正元 | 26.06 | 26.66 | 24.51 | +1.26 | +5.08% | 10.52M | 17/05 | ||
| 吉大通信 | 7.47 | 7.47 | 7.16 | +0.22 | +3.03% | 5.43M | 17/05 | ||
| 吉宏股份 | 14.16 | 14.28 | 13.98 | -0.11 | -0.77% | 6.86M | 17/05 | ||
| 吉峰农机 | 4.17 | 4.19 | 4.12 | 0.00 | 0.00% | 7.30M | 17/05 | ||
| 吉林化纤 | 4.220 | 4.220 | 3.820 | +0.380 | +9.90% | 183.34M | 17/05 | ||
| 吉林敖东 | 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | 17/05 | ||
| 吉电股份 | 5.11 | 5.15 | 5.05 | +0.03 | +0.59% | 37.89M | 17/05 | ||
| 吉药控股 | 1.95 | 2.04 | 1.92 | -0.04 | -2.01% | 12.68M | 17/05 | ||
| 同为股份 | 18.15 | 18.30 | 18.01 | -0.05 | -0.28% | 6.51M | 17/05 | ||
| 同兴环保 | 15.35 | 15.39 | 15.14 | +0.11 | +0.72% | 1.94M | 17/05 | ||
| 同兴达 | 13.93 | 13.99 | 13.35 | +0.41 | +3.03% | 8.63M | 17/05 | ||
| 同和药业 | 10.24 | 10.61 | 10.13 | -0.33 | -3.12% | 7.75M | 17/05 | ||
| 同大股份 | 21.92 | 22.09 | 20.94 | +0.87 | +4.13% | 1.58M | 17/05 | ||
| 同德化工 | 5.88 | 5.93 | 5.78 | +0.10 | +1.73% | 6.23M | 17/05 | ||
| 同有科技 | 10.28 | 10.28 | 9.96 | +0.18 | +1.78% | 8.99M | 17/05 | ||
| 同洲电子 | 1.60 | 1.60 | 1.55 | -0.03 | -1.84% | 22.50M | 17/05 | ||
| 同益股份 | 14.12 | 14.13 | 13.40 | +0.49 | +3.60% | 4.60M | 17/05 | ||
| 同花顺 | 120.85 | 120.98 | 115.70 | +3.85 | +3.29% | 7.14M | 17/05 | ||
| 同飞股份 | 32.44 | 33.26 | 32.19 | +0.02 | +0.06% | 1.59M | 17/05 | ||
| 名家汇 | 2.14 | 2.31 | 2.11 | -0.18 | -7.76% | 63.32M | 17/05 | ||
| 名臣健康 | 19.48 | 19.87 | 19.27 | -0.30 | -1.52% | 3.01M | 17/05 | ||
| 名雕股份 | 12.13 | 12.50 | 11.79 | -0.13 | -1.06% | 2.99M | 17/05 | ||
| 向日葵 | 2.420 | 2.430 | 2.370 | +0.010 | +0.42% | 8.81M | 17/05 | ||
| 君亭酒店 | 24.35 | 24.45 | 23.52 | +0.44 | +1.84% | 7.49M | 17/05 | ||
| 君逸数码 | 32.05 | 32.64 | 30.62 | +1.59 | +5.22% | 3.93M | 17/05 | ||
| 启明信息 | 12.78 | 12.79 | 12.50 | +0.15 | +1.19% | 4.76M | 17/05 | ||
| 启明星辰 | 18.74 | 19.04 | 18.44 | +0.14 | +0.75% | 14.67M | 17/05 | ||
| 启迪桑德 | 2.33 | 2.39 | 2.26 | +0.05 | +2.19% | 31.30M | 17/05 | ||
| 启迪药业 | 6.85 | 6.86 | 6.72 | +0.07 | +1.03% | 3.02M | 17/05 | ||
| 启迪设计 | 10.72 | 11.28 | 10.31 | +0.30 | +2.88% | 17.40M | 17/05 | ||
| 吴通控股 | 3.84 | 3.88 | 3.59 | +0.15 | +4.07% | 130.53M | 17/05 | ||
| 周大生 | 16.88 | 16.98 | 16.68 | +0.05 | +0.30% | 6.64M | 17/05 | ||
| 和仁科技 | 10.83 | 10.83 | 10.35 | +0.38 | +3.64% | 1.05M | 17/05 | ||
| 和晶科技 | 4.89 | 4.89 | 4.73 | +0.10 | +2.09% | 7.63M | 17/05 | ||
| 和泰机电 | 32.09 | 32.17 | 31.82 | +0.16 | +0.50% | 245.30K | 17/05 | ||
| 和科达 | 11.17 | 11.27 | 11.12 | -0.04 | -0.36% | 278.70K | 17/05 | ||
| 和而泰 | 11.82 | 11.83 | 11.49 | +0.30 | +2.60% | 15.04M | 17/05 | ||
| 和胜股份 | 14.89 | 14.93 | 14.63 | +0.08 | +0.54% | 2.63M | 17/05 | ||
| 和远气体 | 28.52 | 28.80 | 28.22 | +0.16 | +0.56% | 1.30M | 17/05 | ||
| 和顺电气 | 7.71 | 7.78 | 7.62 | +0.01 | +0.13% | 4.51M | 17/05 | ||
| 和顺科技 | 22.60 | 22.62 | 21.63 | +0.49 | +2.22% | 627.49K | 17/05 | ||
| 品渥食品 | 17.50 | 17.90 | 17.02 | -0.21 | -1.19% | 2.23M | 17/05 | ||
| 哈三联 | 10.12 | 10.14 | 9.97 | +0.08 | +0.80% | 3.34M | 17/05 | ||
| 哈尔斯 | 7.74 | 7.96 | 7.62 | -0.24 | -3.01% | 19.30M | 17/05 | ||
| 哈工智能 | 1.86 | 1.88 | 1.82 | +0.02 | +1.09% | 14.33M | 17/05 | ||
| 哈焊华通 | 15.20 | 15.60 | 14.97 | +0.15 | +1.00% | 5.03M | 17/05 | ||
| 唐人神 | 6.57 | 6.61 | 6.45 | +0.14 | +2.18% | 41.50M | 17/05 | ||
| 唐德影视 | 8.20 | 8.28 | 8.07 | -0.04 | -0.49% | 4.77M | 17/05 | ||
| 唐源电气 | 18.08 | 18.49 | 17.98 | -0.26 | -1.42% | 2.28M | 17/05 | ||
| 唯万密封 | 16.87 | 17.07 | 16.61 | -0.03 | -0.18% | 1.61M | 17/05 | ||
| 唯特偶 | 47.00 | 47.31 | 45.73 | +0.95 | +2.06% | 701.00K | 17/05 | ||
| 商络电子 | 12.28 | 12.44 | 11.24 | +0.77 | +6.69% | 102.41M | 17/05 | ||
| 喜悦智行 | 9.22 | 9.27 | 9.03 | +0.13 | +1.43% | 1.81M | 17/05 | ||
| 嘉事堂 | 12.93 | 13.06 | 12.80 | -0.06 | -0.46% | 2.48M | 17/05 | ||
| 嘉亨家化 | 15.69 | 15.70 | 15.22 | +0.19 | +1.23% | 797.80K | 17/05 | ||
| 嘉寓股份 | 1.36 | 1.44 | 1.31 | -0.01 | -0.73% | 33.78M | 17/05 | ||
| 嘉应制药 | 6.15 | 6.21 | 6.08 | +0.01 | +0.16% | 2.97M | 17/05 | ||
| 嘉戎技术 | 19.36 | 19.40 | 18.72 | +0.36 | +1.90% | 3.55M | 17/05 | ||
| 嘉欣丝绸 | 6.54 | 7.07 | 6.42 | +0.11 | +1.71% | 44.58M | 17/05 | ||
| 嘉益股份 | 85.47 | 89.49 | 84.70 | -3.31 | -3.73% | 1.62M | 17/05 | ||
| 嘉美包装 | 3.59 | 3.60 | 3.54 | +0.02 | +0.56% | 11.34M | 17/05 | ||
| 嘉麟杰 | 2.17 | 2.18 | 2.12 | +0.03 | +1.40% | 12.08M | 17/05 | ||
| 四会富仕 | 23.57 | 24.30 | 22.25 | +1.04 | +4.62% | 4.02M | 17/05 | ||
| 四川九洲 | 13.19 | 13.47 | 12.60 | +0.29 | +2.25% | 72.97M | 17/05 | ||
| 四川双马 | 15.13 | 15.14 | 14.55 | +0.45 | +3.07% | 4.98M | 17/05 | ||
| 四川美丰 | 7.26 | 7.28 | 7.15 | +0.04 | +0.55% | 6.60M | 17/05 | ||
| 四川黄金 | 26.56 | 26.57 | 25.86 | -0.04 | -0.15% | 6.78M | 17/05 | ||
| 四方精创 | 8.67 | 8.73 | 8.48 | +0.08 | +0.93% | 12.65M | 17/05 | ||
| 四方达 | 7.99 | 8.00 | 7.79 | +0.15 | +1.91% | 4.65M | 17/05 | ||
| 四环生物 | 2.45 | 2.48 | 2.42 | 0.00 | 0.00% | 26.36M | 17/05 | ||
| 四维图新 | 7.06 | 7.06 | 6.85 | +0.22 | +3.22% | 41.69M | 17/05 | ||
| 回天新材 | 7.95 | 7.96 | 7.79 | +0.10 | +1.27% | 6.67M | 17/05 | ||
| 回盛生物 | 15.48 | 15.50 | 14.88 | +0.03 | +0.19% | 2.48M | 17/05 | ||
| 因赛集团 | 49.57 | 49.58 | 47.88 | -0.25 | -0.50% | 7.12M | 17/05 | ||
| 围海股份 | 1.470 | 1.470 | 1.350 | +0.070 | +5.00% | 21.41M | 17/05 | ||
| 固高科技 | 31.84 | 31.84 | 30.91 | +0.47 | +1.50% | 1.35M | 17/05 | ||
| 国信证券 | 8.95 | 8.97 | 8.76 | +0.18 | +2.05% | 16.80M | 17/05 | ||
| 国元证券 | 6.81 | 6.81 | 6.70 | +0.09 | +1.34% | 28.61M | 17/05 | ||
| 国光电器 | 12.38 | 12.43 | 12.22 | -0.04 | -0.32% | 10.16M | 17/05 | ||
| 国光股份 | 16.01 | 16.10 | 15.71 | -0.07 | -0.44% | 2.34M | 17/05 | ||
| 国农科技 | 11.44 | 11.52 | 11.20 | +0.14 | +1.24% | 8.56M | 17/05 | ||
| 国创高新 | 2.38 | 2.40 | 2.29 | +0.03 | +1.28% | 29.07M | 17/05 | ||
| 国城矿业 | 13.37 | 13.42 | 13.11 | -0.01 | -0.08% | 3.22M | 17/05 | ||
| 国安达 | 34.76 | 35.20 | 32.60 | +1.47 | +4.42% | 6.35M | 17/05 | ||
| 国恩股份 | 23.02 | 23.08 | 22.59 | +0.40 | +1.77% | 2.59M | 17/05 | ||
| 国新健康 | 8.31 | 8.32 | 8.14 | +0.14 | +1.71% | 10.13M | 17/05 | ||
| 国星光电 | 7.46 | 7.47 | 7.24 | +0.20 | +2.76% | 9.36M | 17/05 | ||
| 国机精工 | 11.16 | 11.16 | 10.91 | +0.17 | +1.55% | 8.89M | 17/05 | ||
| 国林科技 | 12.07 | 12.25 | 11.80 | +0.09 | +0.75% | 3.58M | 17/05 | ||
| 国民技术 | 9.32 | 9.32 | 9.01 | +0.23 | +2.53% | 8.67M | 17/05 | ||
| 国泰环保 | 33.10 | 33.46 | 32.80 | -0.21 | -0.63% | 516.54K | 17/05 | ||
| 国海证券 | 3.30 | 3.32 | 3.24 | +0.05 | +1.54% | 70.59M | 17/05 | ||
| 国瓷材料 | 20.38 | 20.44 | 19.75 | +0.57 | +2.88% | 13.94M | 17/05 | ||
| 国盛金控 | 10.70 | 10.78 | 10.47 | -0.02 | -0.19% | 71.20M | 17/05 | ||
| 国科微 | 47.92 | 47.96 | 46.66 | +0.55 | +1.16% | 2.46M | 17/05 | ||
| 国科恒泰 | 13.57 | 13.57 | 13.34 | +0.17 | +1.27% | 1.51M | 17/05 | ||
| 国立科技 | 7.52 | 7.55 | 7.14 | +0.27 | +3.72% | 4.72M | 17/05 | ||
| 国统股份 | 7.78 | 7.79 | 7.61 | +0.11 | +1.43% | 3.04M | 17/05 | ||
| 国缆检测 | 41.89 | 42.04 | 41.34 | +0.24 | +0.58% | 885.30K | 17/05 | ||
| 国联水产 | 3.40 | 3.41 | 3.32 | +0.02 | +0.59% | 35.08M | 17/05 | ||
| 国能日新 | 44.04 | 44.88 | 43.37 | +0.26 | +0.59% | 1.24M | 17/05 | ||
| 国脉科技 | 6.90 | 6.96 | 6.73 | +0.13 | +1.92% | 11.39M | 17/05 | ||
| 国药一致 | 38.98 | 40.47 | 38.56 | -0.88 | -2.21% | 6.04M | 17/05 | ||
| 国轩高科 | 20.42 | 20.42 | 18.53 | +1.86 | +10.02% | 53.51M | 17/05 | ||
| 国际医学 | 5.86 | 5.93 | 5.79 | -0.03 | -0.51% | 23.01M | 17/05 | ||
| 国际复材 | 4.16 | 4.16 | 4.08 | +0.04 | +0.97% | 21.74M | 17/05 | ||
| 国际实业 | 5.84 | 5.95 | 5.74 | +0.09 | +1.57% | 6.04M | 17/05 | ||
| 国风塑业 | 3.90 | 3.90 | 3.79 | +0.07 | +1.83% | 6.81M | 17/05 | ||
| 图南股份 | 26.96 | 27.10 | 25.00 | +1.30 | +5.07% | 4.83M | 17/05 | ||
| 圣元环保 | 12.72 | 12.78 | 12.55 | +0.07 | +0.55% | 2.57M | 17/05 | ||
| 圣农发展 | 16.58 | 16.66 | 16.33 | +0.23 | +1.41% | 7.20M | 17/05 | ||
| 圣邦股份 | 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | 17/05 | ||
| 圣阳股份 | 7.16 | 7.17 | 7.00 | +0.11 | +1.56% | 6.14M | 17/05 | ||
| 地尔汉宇 | 8.11 | 8.12 | 7.90 | +0.17 | +2.14% | 17.64M | 17/05 | ||
| 地铁设计 | 17.00 | 17.04 | 16.59 | +0.50 | +3.03% | 10.25M | 17/05 | ||
| 坚朗五金 | 41.47 | 41.47 | 37.80 | +3.77 | +10.00% | 19.98M | 17/05 | ||
| 垒知集团 | 4.47 | 4.50 | 4.33 | +0.08 | +1.82% | 8.51M | 17/05 | ||
| 埃斯顿 | 15.51 | 15.54 | 15.16 | +0.19 | +1.24% | 10.79M | 17/05 | ||
| 塔牌集团 | 7.41 | 7.44 | 7.24 | +0.11 | +1.51% | 13.40M | 17/05 | ||
| 声迅股份 | 28.24 | 28.24 | 24.88 | +2.57 | +10.01% | 10.42M | 17/05 | ||
| 壶化股份 | 13.05 | 13.33 | 12.66 | +0.34 | +2.68% | 5.57M | 17/05 | ||
| 壹网壹创 | 17.99 | 18.00 | 17.60 | +0.26 | +1.47% | 2.51M | 17/05 | ||
| 夏厦精密 | 59.60 | 59.85 | 57.96 | +0.82 | +1.40% | 1.08M | 17/05 | ||
| 多利科技 | 39.07 | 39.08 | 38.30 | +0.66 | +1.72% | 929.55K | 17/05 | ||
| 多氟多 | 13.84 | 13.85 | 13.44 | +0.38 | +2.82% | 16.67M | 17/05 | ||
| 多浦乐 | 47.21 | 47.28 | 45.86 | +0.99 | +2.14% | 504.41K | 17/05 | ||
| 多瑞医药 | 19.61 | 19.79 | 19.30 | 0.00 | 0.00% | 886.80K | 17/05 | ||
| 大中矿业 | 11.05 | 11.05 | 10.84 | +0.12 | +1.10% | 5.55M | 17/05 | ||
| 大亚圣象 | 7.44 | 7.44 | 7.12 | +0.30 | +4.20% | 9.33M | 17/05 | ||
| 大北农 | 4.82 | 4.82 | 4.73 | +0.08 | +1.69% | 37.95M | 17/05 | ||
| 大华股份 | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 17/05 | ||
| 大博医疗 | 31.06 | 31.16 | 30.56 | +0.17 | +0.55% | 1.29M | 17/05 | ||
| 大叶股份 | 14.52 | 15.03 | 14.12 | -0.78 | -5.10% | 6.69M | 17/05 | ||
| 大地海洋 | 22.41 | 22.80 | 22.24 | -0.30 | -1.32% | 528.53K | 17/05 | ||
| 大宏立 | 17.28 | 17.85 | 17.12 | -0.36 | -2.04% | 2.39M | 17/05 | ||
| 大庆华科 | 14.96 | 15.15 | 14.77 | +0.06 | +0.40% | 1.26M | 17/05 | ||
| 大悦城 | 3.05 | 3.05 | 2.75 | +0.28 | +10.11% | 67.84M | 17/05 | ||
| 大族数控 | 34.98 | 35.44 | 33.90 | +0.93 | +2.73% | 1.14M | 17/05 | ||
| 大族激光 | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 17/05 | ||
| 大洋生物 | 19.11 | 19.17 | 18.59 | +0.29 | +1.54% | 1.22M | 17/05 | ||
| 大洋电机 | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 17/05 | ||
| 大港股份 | 12.66 | 12.67 | 12.25 | +0.18 | +1.44% | 11.20M | 17/05 | ||
| 大烨智能 | 5.48 | 5.52 | 5.32 | +0.06 | +1.11% | 14.27M | 17/05 | ||
| 大禹节水 | 3.94 | 3.98 | 3.90 | -0.02 | -0.51% | 7.14M | 17/05 | ||
| 大立科技 | 13.52 | 13.53 | 13.18 | +0.26 | +1.96% | 3.89M | 17/05 | ||
| 大连友谊 | 3.41 | 3.49 | 3.36 | 0.00 | 0.00% | 5.10M | 17/05 | ||
| 大连电瓷 | 7.31 | 7.36 | 7.22 | +0.01 | +0.14% | 6.13M | 17/05 | ||
| 大连重工 | 4.76 | 4.76 | 4.69 | +0.02 | +0.42% | 12.98M | 17/05 | ||
| 大金重工 | 23.29 | 23.30 | 22.70 | +0.27 | +1.17% | 13.90M | 17/05 | ||
| 天亿马 | 20.97 | 20.98 | 20.40 | +0.27 | +1.30% | 1.28M | 17/05 | ||
| 天保基建 | 3.80 | 3.86 | 3.47 | +0.28 | +7.96% | 154.37M | 17/05 | ||
| 天健集团 | 4.92 | 4.96 | 4.66 | +0.23 | +4.90% | 105.52M | 17/05 | ||
| 天元股份 | 9.70 | 9.71 | 9.43 | +0.19 | +2.00% | 2.66M | 17/05 | ||
| 天利科技 | 9.66 | 9.66 | 9.34 | +0.17 | +1.79% | 2.91M | 17/05 | ||
| 天力锂能 | 26.46 | 26.60 | 25.85 | -0.02 | -0.08% | 2.51M | 17/05 | ||
| 天原集团 | 4.82 | 4.82 | 4.73 | +0.08 | +1.69% | 9.32M | 17/05 | ||
| 天和防务 | 11.35 | 11.37 | 10.42 | +0.87 | +8.30% | 54.16M | 17/05 | ||
| 天喻信息 | 7.68 | 7.75 | 7.36 | +0.18 | +2.40% | 9.57M | 17/05 | ||
| 天圣制药 | 4.34 | 4.39 | 4.31 | 0.00 | 0.00% | 922.70K | 17/05 | ||
| 天地在线 | 15.41 | 15.50 | 15.13 | +0.03 | +0.20% | 2.90M | 17/05 | ||
| 天地数码 | 13.05 | 13.05 | 12.82 | +0.11 | +0.85% | 3.34M | 17/05 | ||
| 天壕环境 | 6.16 | 6.22 | 6.09 | +0.02 | +0.33% | 6.53M | 17/05 | ||
| 天奇股份 | 13.39 | 13.43 | 13.15 | +0.07 | +0.53% | 7.91M | 17/05 | ||
| 天奥电子 | 16.41 | 16.47 | 16.21 | +0.11 | +0.68% | 2.77M | 17/05 | ||
| 天威视讯 | 9.43 | 9.59 | 9.31 | -0.07 | -0.74% | 7.02M | 17/05 | ||
| 天孚通信 | 142.56 | 144.50 | 130.62 | +6.58 | +4.84% | 25.68M | 17/05 | ||
| 天宇股份 | 20.46 | 20.86 | 20.20 | -0.23 | -1.11% | 1.83M | 17/05 | ||
| 天山生物 | 6.23 | 6.37 | 6.18 | -0.28 | -4.30% | 7.56M | 17/05 | ||
| 天山股份 | 6.59 | 6.62 | 6.37 | +0.14 | +2.17% | 21.00M | 17/05 | ||
| 天山铝业 | 7.93 | 7.95 | 7.70 | +0.18 | +2.32% | 82.56M | 17/05 | ||
| 天康生物 | 8.19 | 8.22 | 8.03 | +0.16 | +1.99% | 19.79M | 17/05 | ||
| 天振股份 | 16.67 | 16.76 | 16.01 | +0.54 | +3.35% | 1.68M | 17/05 | ||
| 天晟新材 | 6.10 | 6.15 | 5.69 | +0.26 | +4.45% | 46.02M | 17/05 | ||
| 天桥起重 | 2.88 | 2.89 | 2.85 | 0.00 | 0.00% | 13.15M | 17/05 | ||
| 天汽模 | 4.09 | 4.15 | 3.94 | +0.13 | +3.28% | 34.59M | 17/05 | ||
| 天沃科技 | 3.66 | 3.70 | 3.56 | +0.07 | +1.95% | 12.66M | 17/05 | ||
| 天津普林 | 8.05 | 8.06 | 7.93 | +0.04 | +0.50% | 3.61M | 17/05 | ||
| 天海防务 | 3.690 | 3.800 | 3.610 | -0.180 | -4.65% | 96.45M | 17/05 | ||
| 天润曲轴 | 4.99 | 5.00 | 4.93 | +0.03 | +0.61% | 10.86M | 17/05 | ||
| 天源迪科 | 7.30 | 7.31 | 7.13 | +0.10 | +1.39% | 11.32M | 17/05 | ||
| 天玑科技 | 6.12 | 6.12 | 5.91 | +0.11 | +1.83% | 7.40M | 17/05 | ||
| 天瑞仪器 | 3.54 | 3.57 | 3.44 | +0.05 | +1.43% | 12.08M | 17/05 | ||
| 天神娱乐 | 3.710 | 3.780 | 3.670 | -0.030 | -0.80% | 54.60M | 17/05 | ||
| 天禄科技 | 19.60 | 19.60 | 18.45 | +1.02 | +5.49% | 2.12M | 17/05 | ||
| 天禾股份 | 6.76 | 6.90 | 6.64 | 0.00 | 0.00% | 15.92M | 17/05 | ||
| 天秦装备 | 14.59 | 14.61 | 14.18 | +0.20 | +1.39% | 5.24M | 17/05 | ||
| 天箭科技 | 28.54 | 28.58 | 27.61 | +0.57 | +2.04% | 1.92M | 17/05 | ||
| 天能重工 | 5.15 | 5.16 | 5.07 | +0.06 | +1.18% | 8.33M | 17/05 | ||
| 天舟文化 | 2.87 | 2.89 | 2.82 | -0.04 | -1.38% | 35.31M | 17/05 | ||
| 天茂集团 | 2.45 | 2.46 | 2.35 | +0.08 | +3.38% | 40.78M | 17/05 | ||
| 天虹股份 | 4.94 | 4.95 | 4.85 | +0.08 | +1.65% | 14.13M | 17/05 | ||
| 天融信 | 6.05 | 6.15 | 5.73 | +0.26 | +4.49% | 46.44M | 17/05 | ||
| 天赐材料 | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 17/05 | ||
| 天迈科技 | 23.87 | 24.45 | 23.46 | -0.18 | -0.75% | 1.93M | 17/05 | ||
| 天邑股份 | 13.36 | 13.37 | 12.95 | +0.33 | +2.53% | 2.30M | 17/05 | ||
| 天邦股份 | 2.32 | 2.37 | 2.28 | -0.01 | -0.43% | 70.26M | 17/05 | ||
| 天铁股份 | 4.93 | 4.94 | 4.82 | +0.08 | +1.65% | 10.18M | 17/05 | ||
| 天银机电 | 13.55 | 13.62 | 13.20 | +0.35 | +2.65% | 20.38M | 17/05 | ||
| 天键股份 | 37.47 | 37.55 | 36.66 | +0.36 | +0.97% | 2.09M | 17/05 | ||
| 天阳科技 | 12.94 | 12.94 | 12.75 | +0.10 | +0.78% | 3.92M | 17/05 | ||
| 天际股份 | 9.51 | 9.52 | 9.30 | +0.05 | +0.53% | 4.49M | 17/05 | ||
| 天音控股 | 8.06 | 8.07 | 7.84 | +0.13 | +1.64% | 11.37M | 17/05 | ||
| 天顺股份 | 14.56 | 14.59 | 14.20 | -0.07 | -0.48% | 579.18K | 17/05 | ||
| 天顺风能 | 10.84 | 10.85 | 10.60 | +0.10 | +0.93% | 16.73M | 17/05 | ||
| 天齐锂业 | 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.50M | 17/05 | ||
| 天龙光电 | 4.41 | 4.49 | 4.40 | -0.06 | -1.34% | 1.80M | 17/05 | ||
| 天龙集团 | 4.66 | 4.67 | 4.56 | -0.02 | -0.43% | 35.30M | 17/05 | ||
| 太安堂 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| 太极股份 | 22.38 | 22.49 | 21.73 | +0.42 | +1.91% | 9.09M | 17/05 | ||
| 太辰光 | 38.59 | 38.68 | 37.00 | +0.74 | +1.96% | 15.88M | 17/05 | ||
| 太钢不锈 | 3.91 | 3.91 | 3.81 | +0.08 | +2.09% | 36.46M | 17/05 | ||
| 太阳电缆 | 6.13 | 6.13 | 6.04 | +0.04 | +0.66% | 5.13M | 17/05 | ||
| 太阳纸业 | 15.60 | 15.66 | 15.31 | +0.07 | +0.45% | 16.78M | 17/05 | ||
| 太阳能 | 5.21 | 5.22 | 5.15 | +0.05 | +0.97% | 32.58M | 17/05 | ||
| 太龙照明 | 9.91 | 9.92 | 9.49 | +0.30 | +3.12% | 4.18M | 17/05 | ||
| 奇德新材 | 20.21 | 20.84 | 18.42 | +1.17 | +6.15% | 7.71M | 17/05 | ||
| 奇正藏药 | 22.24 | 22.37 | 22.04 | -0.01 | -0.05% | 1.15M | 17/05 | ||
| 奋达科技 | 4.33 | 4.34 | 4.27 | +0.04 | +0.93% | 16.71M | 17/05 | ||
| 奥 特 迅 | 9.01 | 9.03 | 8.75 | +0.17 | +1.92% | 2.38M | 17/05 | ||
| 奥佳华 | 6.89 | 6.92 | 6.79 | -0.03 | -0.43% | 9.24M | 17/05 | ||
| 奥克股份 | 5.44 | 5.50 | 5.35 | +0.05 | +0.93% | 4.05M | 17/05 | ||
| 奥园美谷 | 2.35 | 2.38 | 2.32 | -0.04 | -1.67% | 13.64M | 17/05 | ||
| 奥士康 | 25.14 | 25.15 | 24.53 | +0.25 | +1.00% | 2.30M | 17/05 | ||
| 奥尼电子 | 21.23 | 21.25 | 20.61 | +0.25 | +1.19% | 1.11M | 17/05 | ||
| 奥拓电子 | 5.67 | 5.68 | 5.45 | +0.15 | +2.72% | 13.86M | 17/05 | ||
| 奥普光电 | 27.73 | 27.77 | 27.21 | +0.16 | +0.58% | 3.35M | 17/05 | ||
| 奥海科技 | 33.95 | 33.97 | 33.00 | +0.93 | +2.82% | 1.68M | 17/05 | ||
| 奥特佳 | 2.710 | 2.720 | 2.650 | +0.030 | +1.12% | 41.70M | 17/05 | ||
| 奥瑞金 | 4.68 | 4.70 | 4.63 | 0.00 | 0.00% | 13.97M | 17/05 | ||
| 奥维通信 | 5.19 | 5.20 | 4.91 | +0.25 | +5.06% | 50.74M | 17/05 | ||
| 奥美医疗 | 8.42 | 8.49 | 8.30 | +0.02 | +0.24% | 3.20M | 17/05 | ||
| 奥联电子 | 11.51 | 11.52 | 11.22 | +0.11 | +0.97% | 4.23M | 17/05 | ||
| 奥雅设计 | 37.21 | 37.28 | 35.92 | +0.58 | +1.58% | 1.60M | 17/05 | ||
| 奥飞娱乐 | 6.80 | 6.87 | 6.71 | -0.06 | -0.88% | 39.58M | 17/05 | ||
| 奥飞数据 | 12.37 | 12.88 | 11.70 | +0.38 | +3.17% | 127.99M | 17/05 | ||
| 奥马电器 | 11.43 | 11.82 | 11.23 | -0.37 | -3.14% | 58.61M | 17/05 | ||
| 好上好 | 23.84 | 23.85 | 23.28 | +0.34 | +1.45% | 1.92M | 17/05 | ||
| 好利来 | 12.24 | 12.39 | 12.15 | -0.03 | -0.24% | 4.81M | 17/05 | ||
| 好想你 | 6.88 | 6.90 | 6.77 | +0.11 | +1.63% | 9.59M | 17/05 | ||
| 如意集团 | 4.10 | 4.15 | 4.04 | +0.02 | +0.49% | 6.32M | 17/05 | ||
| 姚记扑克 | 23.68 | 23.95 | 23.34 | -0.16 | -0.67% | 6.92M | 17/05 | ||
| 威 尔 泰 | 9.85 | 10.02 | 9.77 | +0.03 | +0.31% | 2.00M | 17/05 | ||
| 威创股份 | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
| 威力传动 | 44.95 | 45.02 | 43.68 | +0.32 | +0.72% | 1.17M | 17/05 | ||
| 威唐工业 | 14.31 | 14.60 | 14.11 | +0.06 | +0.42% | 4.08M | 17/05 | ||
| 威士顿 | 48.07 | 48.29 | 47.00 | +0.53 | +1.12% | 1.33M | 17/05 | ||
| 威孚高科 | 18.57 | 18.62 | 18.30 | +0.01 | +0.05% | 9.24M | 17/05 | ||
| 威尔高 | 27.48 | 27.86 | 25.99 | +1.22 | +4.65% | 3.36M | 17/05 | ||
| 威星智能 | 12.94 | 13.06 | 12.81 | -0.02 | -0.15% | 2.83M | 17/05 | ||
| 威海广泰 | 11.55 | 11.69 | 10.96 | +0.43 | +3.87% | 28.39M | 17/05 | ||
| 威马农机 | 29.77 | 30.22 | 29.33 | -0.64 | -2.11% | 3.04M | 17/05 | ||
| 孚日股份 | 4.96 | 4.98 | 4.92 | -0.01 | -0.20% | 7.38M | 17/05 | ||
| 学大教育 | 62.60 | 64.60 | 62.39 | -0.85 | -1.34% | 1.25M | 17/05 | ||
| 孩子王 | 6.42 | 6.50 | 6.35 | 0.00 | 0.00% | 8.12M | 17/05 | ||
| 宁德时代 | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 17/05 | ||
| 宁波东力 | 4.53 | 4.56 | 4.47 | +0.03 | +0.67% | 5.09M | 17/05 | ||
| 宁波华翔 | 14.57 | 14.59 | 14.20 | +0.28 | +1.96% | 5.31M | 17/05 | ||
| 宁波方正 | 24.90 | 25.04 | 23.38 | +0.20 | +0.81% | 3.32M | 17/05 | ||
| 宁波色母 | 23.18 | 25.00 | 20.85 | +1.88 | +8.83% | 5.24M | 17/05 | ||
| 宁波银行 | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17/05 | ||
| 宇环数控 | 17.75 | 17.80 | 17.26 | +0.20 | +1.14% | 3.85M | 17/05 | ||
| 宇瞳光学 | 14.15 | 14.15 | 13.72 | +0.44 | +3.21% | 7.29M | 17/05 | ||
| 宇邦新材 | 35.52 | 35.69 | 34.76 | -0.35 | -0.98% | 2.91M | 17/05 | ||
| 宇顺电子 | 3.50 | 3.50 | 3.50 | +0.17 | +5.11% | 460.35K | 17/05 | ||
| 安 纳 达 | 11.10 | 11.22 | 10.91 | +0.09 | +0.82% | 4.09M | 17/05 | ||
| 安克创新 | 95.70 | 98.60 | 94.41 | -2.12 | -2.17% | 4.04M | 17/05 | ||
| 安凯客车 | 4.46 | 4.46 | 4.38 | +0.02 | +0.45% | 24.32M | 17/05 | ||
| 安利股份 | 15.82 | 15.83 | 15.51 | +0.21 | +1.35% | 2.01M | 17/05 | ||
| 安培龙 | 61.28 | 61.40 | 59.00 | +1.96 | +3.30% | 804.91K | 17/05 | ||
| 安奈儿 | 11.41 | 11.52 | 11.28 | +0.01 | +0.09% | 6.82M | 17/05 | ||
| 安妮股份 | 5.07 | 5.09 | 5.00 | +0.01 | +0.20% | 15.87M | 17/05 | ||
| 安宁股份 | 32.95 | 33.03 | 32.20 | +0.40 | +1.23% | 962.69K | 17/05 | ||
| 安居宝 | 5.16 | 5.16 | 4.69 | +0.86 | +20.00% | 92.01M | 17/05 | ||
| 安泰科技 | 8.95 | 8.95 | 8.74 | +0.17 | +1.94% | 17.01M | 17/05 | ||
| 安洁科技 | 14.89 | 14.91 | 14.50 | +0.25 | +1.71% | 6.57M | 17/05 | ||
| 安硕信息 | 16.87 | 16.95 | 16.45 | +0.19 | +1.14% | 2.73M | 17/05 | ||
| 安科瑞 | 22.26 | 22.49 | 21.94 | -0.02 | -0.09% | 4.16M | 17/05 |
我的看法
您对于深证A指的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核