注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 485,152
- 开盘: 1,844.01
- 当日幅度: 1,841.31 - 1,867.69
深证A指
1,867.69
+21.86
+1.19%
深证A股指数成分股
本页介绍深证A指包括哪些股票，即深证A股指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 安科生物 | 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | 17/05 | ||
| 安联锐视 | 35.26 | 35.29 | 34.00 | +1.08 | +3.16% | 1.60M | 17/05 | ||
| 安诺其 | 4.88 | 4.89 | 4.70 | -0.05 | -1.01% | 83.34M | 17/05 | ||
| 安车检测 | 13.33 | 13.34 | 12.70 | +0.43 | +3.33% | 4.09M | 17/05 | ||
| 安达维尔 | 25.54 | 26.08 | 22.19 | +3.74 | +17.16% | 71.55M | 17/05 | ||
| 安道麦A | 6.44 | 6.45 | 6.32 | +0.10 | +1.58% | 3.70M | 17/05 | ||
| 安靠智电 | 28.29 | 28.62 | 27.86 | +0.11 | +0.39% | 2.32M | 17/05 | ||
| 宋城演艺 | 10.46 | 10.48 | 10.20 | +0.19 | +1.85% | 20.80M | 17/05 | ||
| 完美世界 | 9.84 | 9.85 | 9.63 | +0.06 | +0.61% | 24.54M | 17/05 | ||
| 宏创 | 6.01 | 6.08 | 5.87 | +0.11 | +1.86% | 22.40M | 17/05 | ||
| 宏大爆破 | 22.88 | 23.12 | 22.50 | +0.20 | +0.88% | 10.84M | 17/05 | ||
| 宏川智慧 | 15.03 | 15.16 | 14.71 | +0.25 | +1.69% | 1.73M | 17/05 | ||
| 宏德股份 | 23.38 | 23.50 | 22.95 | -0.08 | -0.34% | 3.06M | 17/05 | ||
| 宏昌科技 | 26.79 | 26.97 | 26.51 | +0.29 | +1.09% | 1.07M | 17/05 | ||
| 宏景科技 | 19.84 | 19.86 | 19.31 | +0.35 | +1.80% | 1.23M | 17/05 | ||
| 宏润建设 | 4.27 | 4.27 | 4.16 | +0.08 | +1.91% | 11.05M | 17/05 | ||
| 宏源药业 | 16.19 | 16.25 | 16.00 | +0.08 | +0.50% | 4.32M | 17/05 | ||
| 宏英智能 | 22.42 | 22.43 | 21.71 | +0.51 | +2.33% | 1.07M | 17/05 | ||
| 宏达新材 | 3.27 | 3.35 | 3.22 | -0.02 | -0.61% | 10.34M | 17/05 | ||
| 宏达电子 | 24.03 | 24.06 | 23.32 | +0.58 | +2.47% | 4.32M | 17/05 | ||
| 宏达高科 | 9.57 | 9.57 | 9.41 | +0.07 | +0.74% | 2.15M | 17/05 | ||
| 宏鑫科技 | 26.15 | 26.29 | 24.71 | +1.32 | +5.32% | 10.64M | 17/05 | ||
| 宗申动力 | 12.93 | 12.93 | 11.44 | +1.18 | +10.04% | 249.16M | 17/05 | ||
| 宜安科技 | 5.05 | 5.05 | 4.93 | +0.10 | +2.02% | 7.73M | 17/05 | ||
| 宜昌交运 | 4.95 | 4.96 | 4.91 | +0.01 | +0.20% | 5.36M | 17/05 | ||
| 宜通世纪 | 4.48 | 4.51 | 4.38 | +0.02 | +0.45% | 40.49M | 17/05 | ||
| 宝丽迪 | 36.37 | 38.25 | 35.85 | -3.17 | -8.02% | 20.81M | 17/05 | ||
| 宝利国际 | 3.360 | 3.550 | 3.270 | +0.030 | +0.90% | 115.56M | 17/05 | ||
| 宝塔实业 | 4.17 | 4.19 | 4.10 | +0.03 | +0.73% | 8.67M | 17/05 | ||
| 宝新能源 | 5.35 | 5.42 | 5.27 | -0.03 | -0.56% | 49.50M | 17/05 | ||
| 宝明科技 | 60.25 | 60.60 | 56.50 | +3.64 | +6.43% | 3.29M | 17/05 | ||
| 宝色股份 | 15.42 | 15.46 | 15.15 | +0.13 | +0.85% | 3.66M | 17/05 | ||
| 宝莫股份 | 4.06 | 4.14 | 4.03 | -0.01 | -0.25% | 13.92M | 17/05 | ||
| 宝莱特 | 7.17 | 7.29 | 7.14 | -0.07 | -0.97% | 5.69M | 17/05 | ||
| 宝通科技 | 14.37 | 14.49 | 14.13 | 0.00 | 0.00% | 14.69M | 17/05 | ||
| 宝馨科技 | 5.50 | 5.52 | 5.36 | +0.02 | +0.37% | 10.47M | 17/05 | ||
| 宝鹰股份 | 2.04 | 2.11 | 1.93 | +0.07 | +3.55% | 78.04M | 17/05 | ||
| 宝鼎科技 | 14.07 | 14.20 | 13.96 | -0.18 | -1.26% | 2.96M | 17/05 | ||
| 实丰文化 | 16.19 | 16.23 | 15.47 | +0.54 | +3.45% | 4.55M | 17/05 | ||
| 宣亚国际 | 14.27 | 14.27 | 13.87 | +0.09 | +0.64% | 2.42M | 17/05 | ||
| 宸展光电 | 27.62 | 27.91 | 27.38 | -0.10 | -0.36% | 4.48M | 17/05 | ||
| 容大感光 | 30.97 | 31.00 | 29.77 | +0.53 | +1.74% | 6.81M | 17/05 | ||
| 密封科技 | 18.01 | 18.02 | 17.60 | +0.24 | +1.35% | 1.03M | 17/05 | ||
| 富临精工 | 7.75 | 7.76 | 7.53 | +0.16 | +2.11% | 10.08M | 17/05 | ||
| 富临运业 | 6.05 | 6.08 | 5.97 | +0.05 | +0.83% | 6.55M | 17/05 | ||
| 富乐德 | 20.66 | 20.69 | 19.92 | +0.44 | +2.18% | 4.58M | 17/05 | ||
| 富士莱 | 35.55 | 35.97 | 33.36 | +0.47 | +1.34% | 11.14M | 17/05 | ||
| 富奥股份 | 5.76 | 5.77 | 5.68 | +0.04 | +0.70% | 6.90M | 17/05 | ||
| 富安娜 | 11.08 | 11.39 | 10.96 | -0.12 | -1.07% | 4.50M | 17/05 | ||
| 富春环保 | 4.25 | 4.27 | 4.21 | +0.02 | +0.47% | 7.17M | 17/05 | ||
| 富春股份 | 4.15 | 4.17 | 4.04 | +0.03 | +0.73% | 13.11M | 17/05 | ||
| 富森美 | 14.06 | 14.19 | 13.90 | 0.00 | 0.00% | 2.13M | 17/05 | ||
| 富满电子 | 23.06 | 23.08 | 22.10 | +0.64 | +2.86% | 2.82M | 17/05 | ||
| 富瀚微 | 30.92 | 30.96 | 30.16 | +0.49 | +1.61% | 1.77M | 17/05 | ||
| 富煌钢构 | 4.54 | 4.55 | 4.43 | +0.09 | +2.02% | 7.40M | 17/05 | ||
| 富瑞特装 | 6.38 | 6.42 | 6.28 | +0.02 | +0.31% | 12.46M | 17/05 | ||
| 富祥股份 | 11.31 | 11.50 | 11.05 | -0.19 | -1.65% | 19.76M | 17/05 | ||
| 富邦股份 | 7.26 | 7.27 | 6.99 | 0.00 | 0.00% | 21.15M | 17/05 | ||
| 寒锐钴业 | 31.00 | 31.01 | 29.41 | +0.76 | +2.51% | 12.32M | 17/05 | ||
| 小熊电器 | 63.33 | 64.56 | 62.76 | -1.94 | -2.97% | 4.07M | 17/05 | ||
| 尔康制药 | 2.61 | 2.62 | 2.55 | 0.00 | 0.00% | 28.10M | 17/05 | ||
| 尚品宅配 | 16.35 | 16.39 | 14.60 | +1.60 | +10.85% | 21.97M | 17/05 | ||
| 尚太科技 | 47.22 | 48.66 | 44.11 | +2.50 | +5.59% | 6.77M | 17/05 | ||
| 尚荣医疗 | 3.07 | 3.08 | 3.02 | +0.03 | +0.99% | 9.49M | 17/05 | ||
| 尤安设计 | 24.66 | 24.84 | 24.15 | 0.00 | 0.00% | 844.86K | 17/05 | ||
| 居然之家 | 3.13 | 3.13 | 3.02 | +0.07 | +2.29% | 34.90M | 17/05 | ||
| 山东墨龙 | 2.35 | 2.39 | 2.33 | -0.01 | -0.42% | 6.78M | 17/05 | ||
| 山东威达 | 9.06 | 9.08 | 8.94 | +0.02 | +0.22% | 5.40M | 17/05 | ||
| 山东海化 | 7.10 | 7.10 | 6.78 | +0.34 | +5.03% | 32.39M | 17/05 | ||
| 山东矿机 | 3.360 | 3.490 | 3.210 | +0.150 | +4.67% | 229.55M | 17/05 | ||
| 山东章鼓 | 8.31 | 8.31 | 8.16 | +0.09 | +1.10% | 3.78M | 17/05 | ||
| 山东赫达 | 15.59 | 15.60 | 15.18 | +0.25 | +1.63% | 4.10M | 17/05 | ||
| 山东路桥 | 5.99 | 6.00 | 5.89 | +0.02 | +0.34% | 14.04M | 17/05 | ||
| 山大华特 | 33.15 | 33.68 | 32.69 | -0.33 | -0.99% | 2.76M | 17/05 | ||
| 山推股份 | 8.47 | 8.67 | 8.31 | -0.16 | -1.85% | 23.68M | 17/05 | ||
| 山水比德 | 31.20 | 31.90 | 27.81 | +1.31 | +4.38% | 7.07M | 17/05 | ||
| 山河智能 | 8.13 | 8.18 | 7.55 | +0.41 | +5.31% | 77.83M | 17/05 | ||
| 山河药辅 | 13.85 | 13.85 | 13.31 | -0.11 | -0.79% | 11.78M | 17/05 | ||
| 山科智能 | 30.73 | 30.73 | 30.20 | +0.33 | +1.09% | 490.10K | 17/05 | ||
| 山西证券 | 5.29 | 5.30 | 5.20 | +0.07 | +1.34% | 18.80M | 17/05 | ||
| 山鼎设计 | 109.05 | 111.78 | 108.00 | -1.72 | -1.55% | 553.00K | 17/05 | ||
| 屹通新材 | 18.85 | 18.92 | 18.43 | +0.16 | +0.86% | 1.14M | 17/05 | ||
| 岭南控股 | 9.78 | 9.86 | 9.57 | +0.07 | +0.72% | 24.41M | 17/05 | ||
| 岭南股份 | 1.97 | 1.99 | 1.90 | +0.06 | +3.14% | 44.46M | 17/05 | ||
| 岱勒新材 | 8.18 | 8.33 | 7.72 | +0.40 | +5.14% | 13.82M | 17/05 | ||
| 岳阳兴长 | 16.45 | 16.92 | 15.78 | +0.21 | +1.29% | 15.76M | 17/05 | ||
| 峨眉山Ａ | 12.13 | 12.38 | 11.96 | -0.16 | -1.30% | 36.97M | 17/05 | ||
| 崇德科技 | 54.48 | 54.80 | 50.66 | +3.90 | +7.71% | 2.34M | 17/05 | ||
| 崇达技术 | 8.57 | 8.58 | 8.31 | +0.20 | +2.39% | 7.13M | 17/05 | ||
| 崧盛股份 | 15.43 | 15.48 | 15.10 | +0.25 | +1.65% | 871.64K | 17/05 | ||
| 川化股份 | 11.83 | 11.84 | 11.68 | +0.11 | +0.94% | 11.96M | 17/05 | ||
| 川发龙蟒 | 8.57 | 8.88 | 8.20 | +0.42 | +5.15% | 139.61M | 17/05 | ||
| 川大智胜 | 12.09 | 12.09 | 11.05 | +1.10 | +10.01% | 17.96M | 17/05 | ||
| 川宁生物 | 15.61 | 15.73 | 15.00 | +0.11 | +0.71% | 105.35M | 17/05 | ||
| 川恒股份 | 21.27 | 22.07 | 20.68 | -0.14 | -0.65% | 14.38M | 17/05 | ||
| 川润股份 | 5.41 | 5.42 | 5.26 | +0.08 | +1.50% | 11.55M | 17/05 | ||
| 川环科技 | 17.83 | 18.08 | 17.31 | +0.41 | +2.35% | 4.84M | 17/05 | ||
| 川网传媒 | 13.76 | 13.76 | 13.42 | +0.13 | +0.95% | 1.86M | 17/05 | ||
| 川金诺 | 16.38 | 16.66 | 15.52 | +0.10 | +0.61% | 33.94M | 17/05 | ||
| 工大科雅 | 13.54 | 13.54 | 13.26 | +0.16 | +1.20% | 1.47M | 17/05 | ||
| 左江科技 | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
| 巨人网络 | 10.65 | 10.73 | 10.43 | -0.10 | -0.93% | 49.81M | 17/05 | ||
| 巨力索具 | 3.46 | 3.46 | 3.41 | +0.03 | +0.88% | 7.43M | 17/05 | ||
| 巨星科技 | 26.26 | 27.08 | 25.91 | -0.67 | -2.49% | 15.12M | 17/05 | ||
| 巨轮智能 | 3.260 | 3.280 | 3.230 | -0.010 | -0.31% | 35.03M | 17/05 | ||
| 巴安水务 | 1.05 | 1.14 | 1.04 | -0.09 | -7.90% | 54.37M | 17/05 | ||
| 帝尔激光 | 53.63 | 53.63 | 44.80 | +8.94 | +20.00% | 19.49M | 17/05 | ||
| 帝欧家居 | 4.55 | 4.61 | 4.23 | +0.25 | +5.81% | 21.33M | 17/05 | ||
| 帝科股份 | 51.17 | 51.68 | 49.94 | -0.63 | -1.22% | 3.29M | 17/05 | ||
| 帝龙文化 | 1.440 | 1.460 | 1.410 | +0.010 | +0.70% | 14.94M | 17/05 | ||
| 常宝股份 | 6.18 | 6.24 | 6.08 | -0.03 | -0.48% | 14.76M | 17/05 | ||
| 常山北明 | 7.27 | 7.32 | 7.14 | +0.07 | +0.97% | 30.10M | 17/05 | ||
| 常山药业 | 11.34 | 11.67 | 11.25 | -0.21 | -1.82% | 19.91M | 17/05 | ||
| 常铝股份 | 3.34 | 3.34 | 3.27 | +0.04 | +1.21% | 10.79M | 17/05 | ||
| 平安电工 | 25.49 | 25.64 | 24.80 | +0.50 | +2.00% | 5.57M | 17/05 | ||
| 平安银行 | 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279.00M | 17/05 | ||
| 平治信息 | 24.35 | 24.46 | 23.90 | +0.06 | +0.25% | 1.47M | 17/05 | ||
| 平潭发展 | 2.050 | 2.050 | 2.010 | +0.030 | +1.49% | 26.61M | 17/05 | ||
| 幸福蓝海 | 7.47 | 7.60 | 7.38 | -0.12 | -1.58% | 7.99M | 17/05 | ||
| 广东顶固集创家居股份有限公司 | 7.10 | 7.19 | 6.55 | +0.33 | +4.87% | 25.20M | 17/05 | ||
| 广东鸿图 | 12.22 | 12.23 | 12.03 | +0.11 | +0.91% | 4.40M | 17/05 | ||
| 广信材料 | 15.22 | 15.23 | 14.74 | +0.26 | +1.74% | 4.53M | 17/05 | ||
| 广博股份 | 5.89 | 5.89 | 5.79 | +0.05 | +0.86% | 8.61M | 17/05 | ||
| 广发证券 | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 17/05 | ||
| 广合科技 | 49.46 | 49.50 | 47.39 | +0.40 | +0.82% | 6.00M | 17/05 | ||
| 广和通 | 17.00 | 17.07 | 16.77 | +0.13 | +0.77% | 13.08M | 17/05 | ||
| 广哈通信 | 21.35 | 21.62 | 19.46 | +1.35 | +6.75% | 32.93M | 17/05 | ||
| 广宇发展 | 10.03 | 10.05 | 9.86 | +0.04 | +0.40% | 11.68M | 17/05 | ||
| 广宇集团 | 3.08 | 3.09 | 2.89 | +0.14 | +4.76% | 99.13M | 17/05 | ||
| 广康生化 | 24.24 | 24.35 | 23.90 | +0.25 | +1.04% | 1.23M | 17/05 | ||
| 广弘控股 | 7.60 | 7.97 | 7.45 | -0.25 | -3.19% | 21.48M | 17/05 | ||
| 广济药业 | 6.22 | 6.30 | 6.13 | -0.13 | -2.05% | 11.07M | 17/05 | ||
| 广生堂 | 18.03 | 18.12 | 17.79 | +0.19 | +1.07% | 1.13M | 17/05 | ||
| 广田集团 | 1.80 | 1.80 | 1.76 | +0.03 | +1.70% | 8.67M | 17/05 | ||
| 广电计量 | 14.82 | 14.95 | 14.21 | +0.46 | +3.20% | 17.38M | 17/05 | ||
| 广电运通 | 11.32 | 11.34 | 11.06 | +0.16 | +1.43% | 12.56M | 17/05 | ||
| 广百股份 | 5.22 | 5.27 | 5.13 | 0.00 | 0.00% | 5.03M | 17/05 | ||
| 广立微 | 49.79 | 49.98 | 48.51 | +0.79 | +1.61% | 1.69M | 17/05 | ||
| 广联航空 | 32.87 | 34.04 | 30.75 | +2.06 | +6.69% | 25.00M | 17/05 | ||
| 广联达 | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 17/05 | ||
| 广聚能源 | 10.59 | 10.71 | 10.50 | -0.08 | -0.75% | 4.87M | 17/05 | ||
| 庄园牧场 | 7.72 | 7.77 | 7.63 | +0.10 | +1.31% | 3.03M | 17/05 | ||
| 康冠科技 | 25.00 | 25.03 | 24.60 | +0.12 | +0.48% | 2.49M | 17/05 | ||
| 康力源 | 28.25 | 28.36 | 27.95 | +0.22 | +0.79% | 559.80K | 17/05 | ||
| 康力电梯 | 7.42 | 7.44 | 7.31 | +0.05 | +0.68% | 16.78M | 17/05 | ||
| 康华生物 | 61.64 | 61.74 | 60.50 | +0.72 | +1.18% | 1.36M | 17/05 | ||
| 康平科技 | 19.61 | 19.88 | 19.50 | +0.08 | +0.41% | 1.72M | 17/05 | ||
| 康弘药业 | 22.71 | 22.90 | 22.37 | +0.15 | +0.67% | 8.90M | 17/05 | ||
| 康强电子 | 10.59 | 10.59 | 10.26 | +0.22 | +2.12% | 10.05M | 17/05 | ||
| 康拓红外 | 10.24 | 10.28 | 9.94 | +0.21 | +2.09% | 9.53M | 17/05 | ||
| 康斯特 | 17.20 | 17.21 | 16.90 | +0.17 | +1.00% | 2.52M | 17/05 | ||
| 康泰医学 | 16.10 | 16.16 | 15.87 | +0.14 | +0.88% | 2.14M | 17/05 | ||
| 康泰生物 | 19.85 | 19.94 | 19.51 | +0.23 | +1.17% | 8.05M | 17/05 | ||
| 康盛股份 | 2.360 | 2.390 | 2.320 | -0.010 | -0.42% | 12.41M | 17/05 | ||
| 康芝药业 | 4.59 | 4.64 | 4.53 | +0.02 | +0.44% | 6.90M | 17/05 | ||
| 康达尔 | 17.20 | 17.20 | 16.66 | +0.35 | +2.08% | 6.00M | 17/05 | ||
| 康达新材 | 9.45 | 9.45 | 9.09 | +0.29 | +3.17% | 6.89M | 17/05 | ||
| 康龙化成 | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 17/05 | ||
| 延华智能 | 4.26 | 4.27 | 4.17 | +0.06 | +1.43% | 12.67M | 17/05 | ||
| 延江股份 | 5.33 | 5.33 | 5.23 | +0.08 | +1.52% | 3.28M | 17/05 | ||
| 建工修复 | 13.23 | 13.25 | 12.84 | +0.32 | +2.48% | 6.34M | 17/05 | ||
| 建投能源 | 6.65 | 6.80 | 6.54 | -0.06 | -0.89% | 22.50M | 17/05 | ||
| 建新股份 | 13.01 | 13.77 | 12.56 | +0.01 | +0.08% | 111.45M | 17/05 | ||
| 建研设计 | 14.15 | 14.20 | 13.45 | +0.37 | +2.69% | 10.48M | 17/05 | ||
| 建科机械 | 19.56 | 19.88 | 19.22 | -0.09 | -0.46% | 6.72M | 17/05 | ||
| 建科股份 | 15.74 | 15.74 | 15.48 | +0.15 | +0.96% | 749.26K | 17/05 | ||
| 建科院 | 13.91 | 14.24 | 13.17 | +0.24 | +1.76% | 15.95M | 17/05 | ||
| 建艺集团 | 11.50 | 12.90 | 11.01 | -0.44 | -3.69% | 27.02M | 17/05 | ||
| 开元股份 | 1.74 | 1.82 | 1.72 | -0.05 | -2.79% | 12.91M | 17/05 | ||
| 开创电气 | 27.95 | 28.00 | 27.28 | +0.08 | +0.29% | 1.58M | 17/05 | ||
| 开勒股份 | 41.11 | 41.45 | 38.20 | +2.56 | +6.64% | 1.76M | 17/05 | ||
| 开尔新材 | 4.61 | 4.70 | 4.54 | 0.00 | 0.00% | 6.87M | 17/05 | ||
| 开山股份 | 12.21 | 12.29 | 12.06 | +0.11 | +0.91% | 4.69M | 17/05 | ||
| 开普检测 | 22.47 | 22.48 | 22.15 | +0.21 | +0.94% | 681.00K | 17/05 | ||
| 开润股份 | 22.05 | 22.53 | 21.80 | -0.16 | -0.72% | 2.05M | 17/05 | ||
| 开立医疗 | 41.87 | 42.80 | 41.18 | +0.03 | +0.07% | 2.91M | 17/05 | ||
| 开能健康 | 6.18 | 6.32 | 6.05 | -0.09 | -1.44% | 36.27M | 17/05 | ||
| 弘业期货 | 9.51 | 9.53 | 9.37 | +0.06 | +0.64% | 2.13M | 17/05 | ||
| 弘亚数控 | 21.63 | 21.91 | 21.31 | -0.37 | -1.68% | 3.34M | 17/05 | ||
| 弘信电子 | 16.91 | 16.96 | 16.43 | +0.33 | +1.99% | 9.66M | 17/05 | ||
| 弘宇股份 | 12.74 | 12.78 | 12.53 | +0.21 | +1.68% | 1.44M | 17/05 | ||
| 张 裕Ａ | 25.38 | 25.46 | 24.94 | +0.13 | +0.52% | 1.47M | 17/05 | ||
| 张家港行 | 4.44 | 4.46 | 4.33 | +0.10 | +2.30% | 45.89M | 17/05 | ||
| 张家界 | 6.47 | 6.48 | 6.32 | 0.00 | 0.00% | 11.95M | 17/05 | ||
| 张小泉 | 13.60 | 13.72 | 13.42 | +0.05 | +0.37% | 965.10K | 17/05 | ||
| 强力新材 | 11.01 | 11.05 | 10.37 | +0.39 | +3.67% | 25.54M | 17/05 | ||
| 强瑞技术 | 39.65 | 39.69 | 38.40 | +0.50 | +1.28% | 1.20M | 17/05 | ||
| 当升科技 | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 17/05 | ||
| 彩虹集团 | 18.20 | 18.50 | 17.90 | -0.18 | -0.98% | 2.65M | 17/05 | ||
| 彩讯股份 | 19.10 | 19.13 | 18.43 | +0.40 | +2.14% | 15.43M | 17/05 | ||
| 征和工业 | 26.95 | 27.80 | 26.75 | -0.72 | -2.60% | 2.69M | 17/05 | ||
| 徐家汇 | 8.35 | 8.46 | 8.19 | -0.01 | -0.12% | 13.77M | 17/05 | ||
| 徐工机械 | 7.82 | 7.89 | 7.61 | -0.08 | -1.01% | 97.43M | 17/05 | ||
| 得利斯 | 4.44 | 4.48 | 4.38 | +0.02 | +0.45% | 5.75M | 17/05 | ||
| 得润电子 | 6.61 | 6.64 | 6.30 | +0.16 | +2.48% | 24.73M | 17/05 | ||
| 御银股份 | 3.51 | 3.53 | 3.44 | +0.03 | +0.86% | 14.05M | 17/05 | ||
| 微光股份 | 22.41 | 22.66 | 22.19 | -0.09 | -0.40% | 845.06K | 17/05 | ||
| 德冠新材 | 28.65 | 28.66 | 27.90 | +0.55 | +1.96% | 1.98M | 17/05 | ||
| 德力股份 | 4.80 | 4.84 | 4.70 | +0.04 | +0.84% | 4.71M | 17/05 | ||
| 德固特 | 16.70 | 17.18 | 16.46 | -0.60 | -3.47% | 6.57M | 17/05 | ||
| 德尔未来 | 4.95 | 4.97 | 4.80 | +0.09 | +1.85% | 5.44M | 17/05 | ||
| 德尔玛 | 11.75 | 12.10 | 11.71 | -0.48 | -3.93% | 8.77M | 17/05 | ||
| 德尔股份 | 15.80 | 15.83 | 15.31 | +0.37 | +2.40% | 2.69M | 17/05 | ||
| 德展健康 | 2.68 | 2.72 | 2.65 | 0.00 | 0.00% | 23.50M | 17/05 | ||
| 德必集团 | 16.99 | 17.87 | 15.00 | +2.07 | +13.87% | 27.19M | 17/05 | ||
| 德恩精工 | 15.09 | 15.10 | 14.73 | +0.18 | +1.21% | 2.88M | 17/05 | ||
| 德方纳米 | 36.72 | 36.79 | 35.00 | +0.89 | +2.48% | 7.03M | 17/05 | ||
| 德明利 | 88.86 | 89.50 | 86.33 | +0.81 | +0.92% | 3.98M | 17/05 | ||
| 德生科技 | 8.88 | 8.88 | 8.65 | +0.14 | +1.60% | 4.66M | 17/05 | ||
| 德福科技 | 21.18 | 21.18 | 20.38 | +0.51 | +2.47% | 5.17M | 17/05 | ||
| 德美化工 | 5.98 | 5.98 | 5.84 | +0.13 | +2.22% | 5.26M | 17/05 | ||
| 德联集团 | 4.63 | 4.63 | 4.55 | +0.09 | +1.98% | 5.53M | 17/05 | ||
| 德艺文创 | 4.97 | 4.98 | 4.86 | +0.06 | +1.22% | 3.46M | 17/05 | ||
| 德豪润达 | 1.080 | 1.090 | 1.030 | +0.040 | +3.85% | 18.29M | 17/05 | ||
| 德赛电池 | 21.48 | 21.48 | 20.94 | +0.48 | +2.29% | 3.14M | 17/05 | ||
| 德赛西威 | 107.60 | 107.85 | 105.50 | +1.15 | +1.08% | 3.12M | 17/05 | ||
| 德迈仕 | 13.15 | 13.15 | 12.84 | +0.24 | +1.86% | 4.50M | 17/05 | ||
| 必创科技 | 13.56 | 14.47 | 12.52 | +1.34 | +10.97% | 16.39M | 17/05 | ||
| 志特新材 | 9.27 | 9.33 | 8.42 | +0.70 | +8.17% | 9.65M | 17/05 | ||
| 快可电子 | 37.34 | 37.41 | 36.33 | +0.41 | +1.11% | 1.05M | 17/05 | ||
| 快意电梯 | 7.14 | 7.23 | 7.05 | +0.02 | +0.28% | 4.42M | 17/05 | ||
| 思创医惠 | 3.26 | 3.37 | 2.77 | +0.45 | +16.01% | 85.80M | 17/05 | ||
| 思泉新材 | 64.22 | 64.26 | 62.51 | +0.33 | +0.52% | 1.38M | 17/05 | ||
| 思泰克 | 32.38 | 32.38 | 31.37 | +0.93 | +2.96% | 1.23M | 17/05 | ||
| 思源电气 | 71.41 | 71.90 | 70.58 | -0.49 | -0.68% | 5.38M | 17/05 | ||
| 思特奇 | 10.66 | 10.78 | 10.30 | +0.23 | +2.21% | 7.69M | 17/05 | ||
| 思美传媒 | 5.13 | 5.26 | 5.02 | +0.02 | +0.39% | 24.47M | 17/05 | ||
| 思进智能 | 13.31 | 13.32 | 13.05 | +0.08 | +0.61% | 4.98M | 17/05 | ||
| 怡 亚 通 | 3.58 | 3.58 | 3.51 | +0.06 | +1.71% | 23.96M | 17/05 | ||
| 怡合达 | 25.08 | 25.14 | 24.42 | +0.25 | +1.01% | 5.31M | 17/05 | ||
| 怡和嘉业 | 86.16 | 87.89 | 84.90 | -0.82 | -0.94% | 363.02K | 17/05 | ||
| 怡达股份 | 12.51 | 12.77 | 12.32 | -0.07 | -0.56% | 7.21M | 17/05 | ||
| 恒信东方 | 6.14 | 6.16 | 5.98 | +0.04 | +0.66% | 14.09M | 17/05 | ||
| 恒勃股份 | 27.40 | 27.48 | 26.91 | +0.44 | +1.63% | 644.70K | 17/05 | ||
| 恒华科技 | 5.68 | 5.85 | 5.54 | +0.31 | +5.77% | 45.56M | 17/05 | ||
| 恒基达鑫 | 5.09 | 5.12 | 4.96 | +0.09 | +1.80% | 6.58M | 17/05 | ||
| 恒大高新 | 4.71 | 4.74 | 4.56 | +0.11 | +2.39% | 19.72M | 17/05 | ||
| 恒天海龙 | 3.06 | 3.09 | 2.95 | +0.10 | +3.38% | 42.75M | 17/05 | ||
| 恒宇信通 | 27.54 | 28.21 | 26.89 | +0.99 | +3.73% | 1.26M | 17/05 | ||
| 恒宝股份 | 6.09 | 6.10 | 5.98 | +0.08 | +1.33% | 9.15M | 17/05 | ||
| 恒工精密 | 41.99 | 42.74 | 41.29 | +0.05 | +0.12% | 1.41M | 17/05 | ||
| 恒帅股份 | 87.60 | 88.40 | 87.01 | -0.17 | -0.19% | 384.60K | 17/05 | ||
| 恒星科技 | 2.69 | 2.71 | 2.66 | 0.00 | 0.00% | 13.34M | 17/05 | ||
| 恒泰实达 | 8.55 | 8.58 | 8.36 | +0.12 | +1.42% | 3.56M | 17/05 | ||
| 恒立实业 | 1.54 | 1.54 | 1.54 | -0.08 | -4.94% | 964.60K | 17/05 | ||
| 恒而达 | 25.02 | 25.04 | 24.20 | +0.48 | +1.96% | 646.05K | 17/05 | ||
| 恒辉安防 | 20.46 | 20.54 | 20.15 | +0.21 | +1.04% | 870.72K | 17/05 | ||
| 恒达新材 | 26.39 | 26.65 | 25.70 | +0.57 | +2.21% | 1.60M | 17/05 | ||
| 恒逸石化 | 7.60 | 7.62 | 7.46 | +0.13 | +1.74% | 11.85M | 17/05 | ||
| 恒邦股份 | 12.96 | 12.97 | 12.57 | +0.20 | +1.57% | 12.77M | 17/05 | ||
| 恒铭达 | 30.99 | 31.29 | 27.96 | -0.04 | -0.13% | 3.82M | 17/05 | ||
| 恒锋信息 | 10.27 | 10.27 | 9.85 | +0.34 | +3.42% | 3.36M | 17/05 | ||
| 恒锋工具 | 22.27 | 22.45 | 22.04 | +0.09 | +0.41% | 931.60K | 17/05 | ||
| 恒顺众升 | 2.15 | 2.24 | 2.12 | -0.06 | -2.72% | 18.87M | 17/05 | ||
| 恩华药业 | 23.69 | 24.01 | 23.45 | +0.01 | +0.04% | 5.55M | 17/05 | ||
| 恩威医药 | 42.30 | 42.44 | 41.45 | +0.31 | +0.74% | 862.70K | 17/05 | ||
| 恺英网络 | 11.530 | 11.620 | 11.330 | +0.040 | +0.35% | 24.58M | 17/05 | ||
| 悦心健康 | 3.63 | 3.66 | 3.55 | 0.00 | 0.00% | 14.40M | 17/05 | ||
| 惠云钛业 | 10.03 | 10.06 | 9.72 | +0.15 | +1.52% | 11.37M | 17/05 | ||
| 惠伦晶体 | 8.59 | 8.61 | 8.34 | +0.14 | +1.66% | 6.08M | 17/05 | ||
| 惠博普 | 2.73 | 2.74 | 2.69 | +0.01 | +0.37% | 11.20M | 17/05 | ||
| 惠城环保 | 75.18 | 81.44 | 72.70 | -1.15 | -1.51% | 10.95M | 17/05 | ||
| 惠天热电 | 2.990 | 3.000 | 2.900 | +0.060 | +2.05% | 4.38M | 17/05 | ||
| 惠威科技 | 15.52 | 16.33 | 14.88 | +0.34 | +2.24% | 21.99M | 17/05 | ||
| 惠柏新材 | 37.83 | 38.99 | 34.16 | +2.59 | +7.35% | 8.25M | 17/05 | ||
| 意华股份 | 37.80 | 38.10 | 36.31 | +0.52 | +1.40% | 8.42M | 17/05 | ||
| 慈文传媒 | 7.09 | 7.20 | 6.90 | -0.17 | -2.34% | 38.90M | 17/05 | ||
| 慈星股份 | 6.88 | 6.97 | 6.66 | -0.23 | -3.24% | 51.16M | 17/05 | ||
| 慧博云通 | 17.07 | 17.09 | 16.54 | +0.32 | +1.91% | 3.29M | 17/05 | ||
| 戎美股份 | 12.18 | 12.30 | 12.02 | -0.03 | -0.25% | 2.17M | 17/05 | ||
| 成都路桥 | 2.48 | 2.48 | 2.42 | +0.04 | +1.64% | 14.34M | 17/05 | ||
| 成飞集成 | 15.99 | 15.99 | 15.62 | +0.29 | +1.85% | 2.31M | 17/05 | ||
| 我武生物 | 24.78 | 25.02 | 24.53 | +0.22 | +0.90% | 5.49M | 17/05 | ||
| 我爱我家 | 2.92 | 2.92 | 2.92 | +0.27 | +10.19% | 69.54M | 17/05 | ||
| 戴维医疗 | 11.99 | 12.31 | 11.89 | -0.22 | -1.80% | 7.00M | 17/05 | ||
| 扬子新材 | 2.45 | 2.49 | 2.43 | -0.01 | -0.41% | 12.49M | 17/05 | ||
| 扬帆新材 | 7.60 | 7.62 | 7.25 | +0.19 | +2.56% | 12.10M | 17/05 | ||
| 扬杰科技 | 37.16 | 37.18 | 35.88 | +0.35 | +0.95% | 6.55M | 17/05 | ||
| 扬电科技 | 31.64 | 33.80 | 29.61 | +1.49 | +4.94% | 27.84M | 17/05 | ||
| 承德露露 | 9.42 | 9.49 | 9.32 | 0.00 | 0.00% | 6.30M | 17/05 | ||
| 报 喜 鸟 | 5.62 | 5.64 | 5.53 | 0.00 | 0.00% | 17.14M | 17/05 | ||
| 拉卡拉 | 14.42 | 14.52 | 14.20 | -0.04 | -0.28% | 11.00M | 17/05 | ||
| 拓尔思 | 16.28 | 16.82 | 16.12 | -0.35 | -2.11% | 38.99M | 17/05 | ||
| 拓山重工 | 34.23 | 34.39 | 33.63 | -0.07 | -0.20% | 1.46M | 17/05 | ||
| 拓斯达 | 13.22 | 13.23 | 12.86 | +0.39 | +3.04% | 8.92M | 17/05 | ||
| 拓新药业 | 38.90 | 39.15 | 38.14 | +0.08 | +0.21% | 3.51M | 17/05 | ||
| 拓日新能 | 3.37 | 3.38 | 3.30 | +0.04 | +1.20% | 11.30M | 17/05 | ||
| 拓维信息 | 12.42 | 12.43 | 12.10 | +0.12 | +0.98% | 31.88M | 17/05 | ||
| 拓邦股份 | 10.18 | 10.20 | 9.99 | +0.12 | +1.19% | 14.35M | 17/05 | ||
| 招商公路 | 11.35 | 11.36 | 11.14 | +0.12 | +1.07% | 15.88M | 17/05 | ||
| 招商港口 | 19.23 | 19.29 | 19.00 | +0.09 | +0.47% | 3.28M | 17/05 | ||
| 招商积余 | 13.38 | 13.59 | 11.86 | +0.99 | +7.99% | 56.27M | 17/05 | ||
| 招商蛇口 | 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | 17/05 | ||
| 指南针 | 44.17 | 44.33 | 42.08 | +1.40 | +3.27% | 8.34M | 17/05 | ||
| 挖金客 | 34.24 | 34.60 | 33.86 | -0.12 | -0.35% | 1.15M | 17/05 | ||
| 振东制药 | 4.93 | 4.98 | 4.85 | -0.04 | -0.81% | 25.39M | 17/05 | ||
| 振华科技 | 45.87 | 45.92 | 44.19 | +1.14 | +2.55% | 11.77M | 17/05 | ||
| 振芯科技 | 15.48 | 15.55 | 15.01 | +0.30 | +1.98% | 9.19M | 17/05 | ||
| 振邦智能 | 40.15 | 40.21 | 39.62 | +0.16 | +0.40% | 788.43K | 17/05 | ||
| 捷佳伟创 | 67.78 | 67.83 | 64.83 | +1.68 | +2.54% | 6.39M | 17/05 | ||
| 捷安高科 | 15.81 | 15.99 | 15.19 | +0.29 | +1.87% | 9.13M | 17/05 | ||
| 捷强装备 | 26.55 | 26.80 | 25.62 | +0.25 | +0.95% | 4.63M | 17/05 | ||
| 捷成股份 | 4.98 | 5.02 | 4.91 | 0.00 | 0.00% | 57.43M | 17/05 | ||
| 捷捷微电 | 16.10 | 16.11 | 15.64 | +0.32 | +2.03% | 7.04M | 17/05 | ||
| 捷荣技术 | 23.19 | 23.30 | 22.80 | +0.16 | +0.70% | 3.87M | 17/05 | ||
| 捷邦科技 | 28.09 | 28.10 | 27.02 | +0.87 | +3.20% | 1.22M | 17/05 | ||
| 捷顺科技 | 8.51 | 8.62 | 8.37 | +0.30 | +3.65% | 19.62M | 17/05 | ||
| 掌趣科技 | 4.84 | 4.86 | 4.76 | 0.00 | 0.00% | 71.71M | 17/05 | ||
| 探路者 | 5.83 | 5.91 | 5.81 | -0.09 | -1.52% | 11.46M | 17/05 | ||
| 摩恩电气 | 5.87 | 5.89 | 5.79 | +0.02 | +0.34% | 7.69M | 17/05 | ||
| 播恩集团 | 13.61 | 13.65 | 13.22 | -0.06 | -0.44% | 8.21M | 17/05 | ||
| 数字政通 | 15.72 | 15.97 | 15.23 | +0.90 | +6.07% | 43.19M | 17/05 | ||
| 数字认证 | 19.74 | 19.95 | 19.26 | +0.36 | +1.86% | 2.44M | 17/05 | ||
| 数源科技 | 3.53 | 3.54 | 3.40 | -0.04 | -1.12% | 8.01M | 17/05 | ||
| 数码科技 | 4.59 | 4.60 | 4.46 | +0.07 | +1.55% | 21.76M | 17/05 | ||
| 敷尔佳 | 36.40 | 37.84 | 36.30 | -1.15 | -3.06% | 3.99M | 17/05 | ||
| 斯莱克 | 7.26 | 7.27 | 7.11 | +0.08 | +1.11% | 5.00M | 17/05 | ||
| 斯菱股份 | 37.48 | 37.77 | 36.92 | -0.07 | -0.19% | 1.97M | 17/05 | ||
| 斯迪克 | 9.28 | 9.29 | 8.96 | +0.27 | +3.00% | 4.10M | 17/05 | ||
| 新 华 都 | 7.22 | 8.06 | 7.02 | -0.48 | -6.23% | 94.30M | 17/05 | ||
| 新 和 成 | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 17/05 | ||
| 新 大 陆 | 16.14 | 16.15 | 15.85 | +0.12 | +0.75% | 9.85M | 17/05 | ||
| 新 希 望 | 9.93 | 9.96 | 9.60 | +0.32 | +3.33% | 44.05M | 17/05 | ||
| 新乡化纤 | 4.71 | 4.71 | 4.20 | +0.43 | +10.05% | 98.52M | 17/05 | ||
| 新亚制程 | 4.04 | 4.05 | 3.87 | +0.10 | +2.54% | 12.34M | 17/05 | ||
| 新产业 | 74.13 | 75.25 | 73.00 | -0.67 | -0.90% | 2.50M | 17/05 | ||
| 新余国科 | 21.50 | 21.68 | 20.75 | +0.34 | +1.61% | 3.95M | 17/05 | ||
| 新元科技 | 5.58 | 5.59 | 5.36 | +0.12 | +2.20% | 6.56M | 17/05 | ||
| 新光药业 | 12.97 | 13.07 | 12.87 | +0.05 | +0.39% | 1.38M | 17/05 | ||
| 新兴铸管 | 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 43.49M | 17/05 | ||
| 新劲刚 | 19.80 | 19.86 | 18.46 | +1.22 | +6.57% | 10.64M | 17/05 | ||
| 新北洋 | 6.10 | 6.10 | 5.96 | +0.09 | +1.50% | 4.54M | 17/05 | ||
| 新华制药 | 16.41 | 16.48 | 16.23 | -0.01 | -0.06% | 7.90M | 17/05 | ||
| 新华联 | 1.84 | 1.84 | 1.78 | +0.05 | +2.79% | 30.07M | 17/05 | ||
| 新国都 | 20.84 | 20.87 | 20.38 | +0.03 | +0.14% | 6.86M | 17/05 | ||
| 新城市 | 14.42 | 14.58 | 13.50 | +0.69 | +5.03% | 26.13M | 17/05 | ||
| 新大正 | 11.92 | 11.92 | 10.58 | +1.08 | +9.96% | 26.16M | 17/05 | ||
| 新大洲Ａ | 3.140 | 3.160 | 3.110 | +0.030 | +0.97% | 10.03M | 17/05 | ||
| 新天科技 | 3.07 | 3.07 | 3.02 | +0.02 | +0.66% | 5.80M | 17/05 | ||
| 新天药业 | 11.39 | 11.69 | 11.17 | -0.20 | -1.73% | 3.06M | 17/05 | ||
| 新媒股份 | 38.22 | 39.40 | 37.70 | -2.28 | -5.63% | 8.59M | 17/05 | ||
| 新宏泽 | 7.11 | 7.13 | 6.98 | +0.06 | +0.85% | 2.35M | 17/05 | ||
| 新宙邦 | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 17/05 | ||
| 新宝股份 | 17.19 | 17.29 | 16.85 | -0.04 | -0.23% | 8.83M | 17/05 | ||
| 新巨丰 | 9.01 | 9.11 | 8.87 | +0.03 | +0.33% | 3.00M | 17/05 | ||
| 新希望乳业 | 10.91 | 10.98 | 10.79 | +0.07 | +0.65% | 6.41M | 17/05 | ||
| 新开普 | 7.30 | 7.31 | 7.09 | +0.16 | +2.24% | 6.70M | 17/05 | ||
| 新开源 | 22.24 | 22.24 | 21.49 | +0.57 | +2.63% | 6.38M | 17/05 | ||
| 新强联 | 19.73 | 19.74 | 19.26 | +0.12 | +0.61% | 5.00M | 17/05 | ||
| 新时达 | 7.09 | 7.09 | 6.92 | +0.09 | +1.29% | 8.30M | 17/05 | ||
| 新易盛 | 85.00 | 85.86 | 80.51 | +2.27 | +2.74% | 28.42M | 17/05 | ||
| 新晨科技 | 18.01 | 18.01 | 15.60 | +3.00 | +19.99% | 85.60M | 17/05 | ||
| 新朋股份 | 5.29 | 5.30 | 5.17 | +0.07 | +1.34% | 12.91M | 17/05 | ||
| 新柴股份 | 7.97 | 7.98 | 7.84 | +0.07 | +0.89% | 2.08M | 17/05 | ||
| 新沣集团 | 41.46 | 41.49 | 40.54 | +0.58 | +1.42% | 332.40K | 17/05 | ||
| 新瀚新材 | 23.13 | 23.20 | 21.27 | +1.63 | +7.58% | 7.99M | 17/05 | ||
| 新特电气 | 9.79 | 10.09 | 9.64 | +0.01 | +0.10% | 11.33M | 17/05 | ||
| 新疆交通建设集团股份有限公司 | 11.71 | 11.72 | 11.45 | +0.21 | +1.83% | 9.05M | 17/05 | ||
| 新疆浩源 | 5.70 | 5.75 | 5.51 | +0.19 | +3.45% | 2.43M | 17/05 | ||
| 新研股份 | 2.70 | 2.85 | 2.39 | +0.26 | +10.66% | 237.86M | 17/05 | ||
| 新筑股份 | 3.80 | 3.80 | 3.69 | +0.09 | +2.43% | 6.82M | 17/05 | ||
| 新纶新材 | 1.72 | 1.72 | 1.72 | -0.09 | -4.97% | 6.52M | 17/05 | ||
| 新美星 | 5.45 | 5.47 | 5.35 | +0.07 | +1.30% | 2.57M | 17/05 | ||
| 新联电子 | 3.91 | 3.91 | 3.83 | +0.04 | +1.03% | 15.97M | 17/05 | ||
| 新能泰山 | 3.16 | 3.17 | 3.06 | +0.07 | +2.27% | 6.95M | 17/05 | ||
| 新莱应材 | 22.95 | 23.05 | 22.01 | +0.75 | +3.38% | 7.36M | 17/05 | ||
| 新莱福 | 33.07 | 33.10 | 32.34 | +0.57 | +1.75% | 937.08K | 17/05 | ||
| 新诺威 | 32.00 | 33.00 | 31.00 | -0.82 | -2.50% | 13.43M | 17/05 | ||
| 新野纺织 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
| 新雷能 | 10.08 | 10.09 | 9.65 | +0.30 | +3.07% | 15.71M | 17/05 | ||
| 方大集团 | 4.14 | 4.14 | 4.06 | +0.06 | +1.47% | 6.67M | 17/05 | ||
| 方正电机 | 5.12 | 5.13 | 5.00 | +0.05 | +0.99% | 7.65M | 17/05 | ||
| 方直科技 | 8.85 | 8.88 | 8.71 | +0.04 | +0.45% | 3.30M | 17/05 | ||
| 旋极信息 | 2.57 | 2.60 | 2.53 | +0.01 | +0.39% | 32.17M | 17/05 | ||
| 旗天科技 | 4.22 | 4.23 | 4.15 | +0.04 | +0.96% | 6.65M | 17/05 | ||
| 日上集团 | 3.38 | 3.40 | 3.34 | +0.01 | +0.30% | 7.15M | 17/05 | ||
| 日丰股份 | 11.49 | 11.52 | 11.31 | +0.12 | +1.06% | 2.54M | 17/05 | ||
| 日久光电 | 10.53 | 10.63 | 10.02 | +0.43 | +4.26% | 23.56M | 17/05 | ||
| 日发精机 | 5.18 | 5.19 | 5.08 | +0.05 | +0.98% | 12.02M | 17/05 | ||
| 日月明 | 20.72 | 20.84 | 20.51 | +0.05 | +0.24% | 769.00K | 17/05 | ||
| 日海智能 | 8.26 | 8.39 | 8.10 | +0.02 | +0.24% | 8.17M | 17/05 | ||
| 日科化学 | 5.79 | 5.79 | 5.62 | +0.15 | +2.66% | 3.16M | 17/05 | ||
| 旷达科技 | 4.220 | 4.220 | 4.130 | +0.060 | +1.44% | 8.44M | 17/05 | ||
| 旺能环境 | 15.11 | 15.13 | 14.80 | +0.19 | +1.27% | 2.10M | 17/05 | ||
| 昂利康 | 16.87 | 17.22 | 16.71 | -0.30 | -1.75% | 2.80M | 17/05 | ||
| 昆仑万维 | 37.09 | 37.27 | 35.87 | +0.38 | +1.03% | 36.14M | 17/05 | ||
| 昆船智能 | 19.61 | 19.62 | 19.20 | +0.26 | +1.34% | 1.97M | 17/05 | ||
| 昇辉科技 | 5.48 | 5.49 | 5.31 | +0.09 | +1.67% | 5.81M | 17/05 | ||
| 昊帆生物 | 48.40 | 50.00 | 47.53 | +0.78 | +1.64% | 2.66M | 17/05 | ||
| 昊志机电 | 14.44 | 14.48 | 13.73 | +0.49 | +3.51% | 16.06M | 17/05 | ||
| 昌红科技 | 15.08 | 15.10 | 14.80 | +0.28 | +1.89% | 2.42M | 17/05 | ||
| 明德生物 | 19.92 | 20.20 | 19.66 | +0.10 | +0.51% | 2.14M | 17/05 | ||
| 明牌珠宝 | 5.70 | 5.83 | 5.38 | +0.21 | +3.83% | 22.50M | 17/05 | ||
| 明阳电气 | 40.40 | 42.40 | 39.50 | -2.72 | -6.31% | 9.49M | 17/05 | ||
| 明阳电路 | 11.79 | 11.80 | 11.30 | +0.35 | +3.06% | 3.04M | 17/05 | ||
| 易事特 | 5.20 | 5.21 | 5.11 | +0.07 | +1.37% | 13.51M | 17/05 | ||
| 易华录 | 20.36 | 20.38 | 19.63 | +0.56 | +2.83% | 13.86M | 17/05 | ||
| 易天股份 | 23.10 | 23.11 | 22.00 | +0.83 | +3.73% | 5.03M | 17/05 | ||
| 易成新能 | 3.88 | 3.90 | 3.79 | +0.07 | +1.84% | 10.53M | 17/05 | ||
| 易明医药 | 9.27 | 9.41 | 9.20 | -0.03 | -0.32% | 3.79M | 17/05 | ||
| 易点天下 | 16.74 | 16.74 | 16.25 | +0.19 | +1.15% | 8.68M | 17/05 | ||
| 易瑞生物 | 7.75 | 7.87 | 7.65 | -0.01 | -0.13% | 2.77M | 17/05 | ||
| 易联众 | 2.91 | 2.96 | 2.88 | -0.02 | -0.68% | 10.78M | 17/05 | ||
| 星云股份 | 18.83 | 18.90 | 18.37 | +0.24 | +1.29% | 2.00M | 17/05 | ||
| 星宸科技 | 36.64 | 37.23 | 33.55 | +2.92 | +8.66% | 10.00M | 17/05 | ||
| 星帅尔 | 10.00 | 10.04 | 9.89 | -0.01 | -0.10% | 3.36M | 17/05 | ||
| 星徽精密 | 4.12 | 4.16 | 4.05 | +0.02 | +0.49% | 3.04M | 17/05 | ||
| 星期六 | 5.67 | 5.71 | 5.52 | +0.05 | +0.89% | 14.50M | 17/05 | ||
| 星源卓镁 | 47.60 | 48.28 | 46.42 | +0.26 | +0.55% | 1.74M | 17/05 | ||
| 星源材质 | 9.97 | 9.99 | 9.67 | +0.23 | +2.36% | 26.52M | 17/05 | ||
| 星网宇达 | 16.30 | 16.64 | 15.26 | +0.95 | +6.19% | 17.15M | 17/05 | ||
| 星网锐捷 | 14.92 | 14.93 | 14.58 | +0.21 | +1.43% | 4.43M | 17/05 | ||
| 星辉娱乐 | 2.93 | 3.04 | 2.83 | -0.21 | -6.69% | 178.27M | 17/05 | ||
| 春兴精工 | 3.54 | 3.54 | 3.41 | +0.10 | +2.91% | 16.02M | 17/05 | ||
| 春晖智控 | 11.13 | 11.14 | 10.86 | +0.17 | +1.55% | 1.78M | 17/05 | ||
| 显盈科技 | 20.46 | 20.50 | 19.91 | +0.43 | +2.15% | 1.41M | 17/05 | ||
| 晓程科技 | 13.34 | 13.37 | 12.86 | -0.17 | -1.26% | 47.96M | 17/05 | ||
| 晓鸣股份 | 10.29 | 10.60 | 10.20 | -0.04 | -0.39% | 4.26M | 17/05 | ||
| 晨光生物 | 9.88 | 9.93 | 9.71 | +0.02 | +0.20% | 4.33M | 17/05 | ||
| 晨化股份 | 9.97 | 10.23 | 9.87 | -0.31 | -3.02% | 9.03M | 17/05 | ||
| 晨曦航空 | 8.48 | 8.51 | 7.97 | +0.39 | +4.82% | 17.85M | 17/05 | ||
| 晨鸣纸业 | 3.97 | 4.00 | 3.90 | -0.01 | -0.25% | 31.70M | 17/05 | ||
| 普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 普利特 | 10.37 | 10.37 | 10.16 | +0.11 | +1.07% | 8.86M | 17/05 | ||
| 普洛药业 | 15.55 | 15.92 | 15.40 | -0.28 | -1.77% | 14.34M | 17/05 | ||
| 普瑞眼科 | 45.70 | 46.40 | 45.05 | -0.63 | -1.36% | 2.57M | 17/05 | ||
| 普联软件 | 15.19 | 15.41 | 14.51 | +0.53 | +3.62% | 5.64M | 17/05 | ||
| 普莱得 | 25.61 | 25.70 | 25.08 | +0.34 | +1.35% | 438.60K | 17/05 | ||
| 普蕊斯 | 44.57 | 44.94 | 44.06 | -0.02 | -0.05% | 606.06K | 17/05 | ||
| 普路通 | 6.32 | 6.32 | 6.14 | +0.06 | +0.96% | 6.10M | 17/05 | ||
| 普邦股份 | 1.540 | 1.550 | 1.520 | 0.000 | 0.00% | 10.78M | 17/05 | ||
| 景兴纸业 | 3.13 | 3.18 | 3.07 | +0.01 | +0.32% | 57.76M | 17/05 | ||
| 景嘉微 | 68.70 | 68.98 | 66.60 | +0.65 | +0.96% | 7.69M | 17/05 | ||
| 景峰医药 | 1.87 | 1.87 | 1.73 | +0.09 | +5.06% | 52.60M | 17/05 | ||
| 晶澳科技 | 14.15 | 14.18 | 13.76 | +0.04 | +0.28% | 47.92M | 17/05 | ||
| 晶瑞股份 | 7.21 | 7.23 | 6.98 | +0.16 | +2.27% | 12.50M | 17/05 | ||
| 晶盛机电 | 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | 17/05 | ||
| 晶雪节能 | 13.67 | 13.81 | 13.26 | +0.03 | +0.22% | 2.92M | 17/05 | ||
| 智云股份 | 6.96 | 6.96 | 6.77 | +0.09 | +1.31% | 8.55M | 17/05 | ||
| 智信精密 | 41.85 | 41.96 | 40.68 | +0.69 | +1.68% | 708.80K | 17/05 | ||
| 智光电气 | 5.34 | 5.35 | 5.23 | +0.06 | +1.14% | 4.37M | 17/05 | ||
| 智动力 | 7.50 | 7.50 | 7.24 | +0.08 | +1.08% | 4.15M | 17/05 | ||
| 智度股份 | 6.40 | 6.44 | 6.29 | 0.00 | 0.00% | 30.11M | 17/05 | ||
| 智微智能 | 27.54 | 27.55 | 26.88 | +0.30 | +1.10% | 4.69M | 17/05 | ||
| 智立方 | 53.09 | 53.44 | 49.75 | +2.53 | +5.00% | 1.36M | 17/05 | ||
| 智能自控 | 8.27 | 8.28 | 8.14 | +0.08 | +0.98% | 3.41M | 17/05 | ||
| 智莱科技 | 9.84 | 9.85 | 9.58 | +0.22 | +2.29% | 7.74M | 17/05 | ||
| 智迪科技 | 29.52 | 29.76 | 29.17 | -0.82 | -2.70% | 2.37M | 17/05 | ||
| 智飞生物 | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 17/05 | ||
| 曼卡龙 | 10.91 | 11.24 | 10.58 | -0.21 | -1.89% | 16.87M | 17/05 | ||
| 曼恩斯特 | 55.97 | 56.28 | 55.56 | -0.22 | -0.39% | 1.07M | 17/05 | ||
| 朗坤环境 | 17.19 | 17.55 | 17.08 | -0.39 | -2.22% | 2.29M | 17/05 | ||
| 朗姿股份 | 17.46 | 17.67 | 17.27 | 0.00 | 0.00% | 3.48M | 17/05 | ||
| 朗威股份 | 33.76 | 34.32 | 33.16 | -0.53 | -1.55% | 6.38M | 17/05 | ||
| 朗新科技 | 9.60 | 9.63 | 9.29 | +0.22 | +2.35% | 15.55M | 17/05 | ||
| 朗源股份 | 13.13 | 13.70 | 12.28 | +0.12 | +0.92% | 120.21M | 17/05 | ||
| 朗特智能 | 27.86 | 28.88 | 27.05 | +1.31 | +4.93% | 8.78M | 17/05 | ||
| 朗玛信息 | 12.61 | 12.63 | 12.32 | +0.17 | +1.37% | 4.72M | 17/05 | ||
| 朗科智能 | 7.92 | 8.05 | 7.76 | -0.12 | -1.49% | 12.55M | 17/05 | ||
| 朗科科技 | 23.95 | 24.00 | 23.44 | +0.17 | +0.72% | 2.98M | 17/05 | ||
| 朗进科技 | 17.77 | 17.77 | 16.36 | +1.35 | +8.22% | 5.04M | 17/05 | ||
| 朝阳科技 | 27.07 | 27.15 | 26.33 | +0.56 | +2.11% | 1.25M | 17/05 | ||
| 木林森 | 8.63 | 8.64 | 8.38 | +0.23 | +2.74% | 12.95M | 17/05 | ||
| 未名医药 | 12.51 | 12.79 | 12.32 | +0.12 | +0.97% | 4.67M | 17/05 | ||
| 未来电器 | 22.62 | 22.88 | 22.32 | +0.02 | +0.09% | 1.96M | 17/05 | ||
| 本川智能 | 32.22 | 32.35 | 31.06 | +1.25 | +4.04% | 2.17M | 17/05 | ||
| 本立科技 | 18.75 | 18.91 | 18.60 | -0.01 | -0.05% | 667.20K | 17/05 | ||
| 本钢板材 | 3.19 | 3.20 | 3.11 | +0.01 | +0.31% | 16.22M | 17/05 | ||
| 机器人 | 10.65 | 10.65 | 10.39 | +0.15 | +1.43% | 16.96M | 17/05 | ||
| 杭州园林 | 13.09 | 13.20 | 12.38 | +0.01 | +0.08% | 14.15M | 17/05 | ||
| 杭州高新 | 9.55 | 9.56 | 9.22 | +0.16 | +1.70% | 1.82M | 17/05 | ||
| 杭氧股份 | 26.57 | 26.65 | 25.85 | +0.45 | +1.72% | 6.53M | 17/05 | ||
| 杰恩设计 | 18.26 | 18.53 | 17.83 | -0.03 | -0.16% | 1.14M | 17/05 | ||
| 杰瑞股份 | 32.83 | 33.17 | 32.72 | -0.22 | -0.67% | 10.80M | 17/05 | ||
| 杰美特 | 15.19 | 15.19 | 14.81 | +0.24 | +1.61% | 1.81M | 17/05 | ||
| 松原股份 | 29.21 | 29.74 | 28.72 | +0.26 | +0.90% | 859.92K | 17/05 | ||
| 松芝股份 | 6.57 | 6.60 | 6.48 | +0.06 | +0.92% | 4.59M | 17/05 | ||
| 林州重机 | 3.750 | 3.750 | 3.700 | +0.020 | +0.54% | 7.31M | 17/05 | ||
| 果麦文化 | 24.45 | 24.70 | 24.02 | -0.08 | -0.33% | 3.23M | 17/05 | ||
| 柘中股份 | 9.22 | 9.23 | 9.02 | 0.00 | 0.00% | 1.85M | 17/05 | ||
| 柳 工 | 10.81 | 10.84 | 10.40 | +0.17 | +1.60% | 40.35M | 17/05 | ||
| 标榜股份 | 21.35 | 21.48 | 21.01 | +0.24 | +1.14% | 920.01K | 17/05 | ||
| 格力博 | 16.26 | 16.70 | 15.92 | -0.33 | -1.99% | 9.23M | 17/05 | ||
| 格力电器 | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 17/05 | ||
| 格林精密 | 8.90 | 8.90 | 8.55 | +0.25 | +2.89% | 4.93M | 17/05 | ||
| 格林美 | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 17/05 | ||
| 桂发祥 | 8.99 | 9.09 | 8.88 | +0.08 | +0.90% | 3.66M | 17/05 | ||
| 桂林三金 | 14.48 | 14.71 | 14.26 | -0.14 | -0.96% | 3.21M | 17/05 | ||
| 桂林旅游 | 6.77 | 6.80 | 6.67 | +0.02 | +0.30% | 5.27M | 17/05 | ||
| 梅安森 | 11.19 | 11.52 | 10.61 | +0.46 | +4.29% | 18.82M | 17/05 | ||
| 梦洁股份 | 2.70 | 2.73 | 2.61 | 0.00 | 0.00% | 6.79M | 17/05 | ||
| 梦网科技 | 8.16 | 8.23 | 7.98 | +0.11 | +1.37% | 13.54M | 17/05 | ||
| 棒杰股份 | 4.86 | 4.88 | 4.76 | +0.04 | +0.83% | 2.35M | 17/05 | ||
| 棕榈股份 | 2.13 | 2.13 | 2.07 | +0.04 | +1.91% | 20.73M | 17/05 | ||
| 森泰股份 | 17.44 | 17.47 | 16.62 | +0.37 | +2.17% | 5.90M | 17/05 | ||
| 森源电气 | 3.97 | 3.98 | 3.92 | +0.03 | +0.76% | 9.83M | 17/05 | ||
| 森赫股份 | 8.93 | 9.19 | 8.68 | -0.32 | -3.46% | 9.25M | 17/05 | ||
| 森远股份 | 11.07 | 11.29 | 10.90 | -0.31 | -2.72% | 25.61M | 17/05 | ||
| 森霸传感 | 8.43 | 8.44 | 8.19 | +0.16 | +1.94% | 3.79M | 17/05 | ||
| 森马服饰 | 6.51 | 6.58 | 6.45 | +0.01 | +0.15% | 10.75M | 17/05 | ||
| 森鹰窗业 | 26.22 | 26.41 | 24.37 | +0.34 | +1.31% | 5.85M | 17/05 | ||
| 森麒麟 | 25.39 | 25.89 | 25.02 | -0.53 | -2.05% | 24.11M | 17/05 | ||
| 楚天科技 | 8.37 | 8.37 | 8.20 | +0.09 | +1.09% | 7.19M | 17/05 | ||
| 楚天龙 | 12.89 | 12.94 | 12.54 | +0.24 | +1.90% | 4.39M | 17/05 | ||
| 楚江新材 | 7.95 | 8.10 | 7.79 | +0.24 | +3.11% | 44.06M | 17/05 | ||
| 楚环科技 | 20.20 | 20.22 | 19.93 | +0.12 | +0.60% | 577.30K | 17/05 | ||
| 榕基软件 | 5.17 | 5.17 | 5.05 | +0.10 | +1.97% | 9.68M | 17/05 | ||
| 模塑科技 | 6.11 | 6.11 | 6.03 | +0.03 | +0.49% | 15.87M | 17/05 | ||
| 横店东磁 | 13.82 | 13.84 | 13.58 | +0.06 | +0.44% | 12.82M | 17/05 | ||
| 横河模具 | 8.97 | 8.97 | 8.77 | +0.12 | +1.36% | 2.95M | 17/05 | ||
| 欢乐家 | 14.62 | 14.82 | 14.43 | +0.07 | +0.48% | 2.47M | 17/05 | ||
| 欢瑞世纪 | 3.07 | 3.14 | 3.05 | -0.05 | -1.60% | 11.35M | 17/05 | ||
| 欣天科技 | 10.64 | 10.65 | 10.30 | +0.20 | +1.92% | 1.95M | 17/05 | ||
| 欣旺达 | 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | 17/05 | ||
| 欣灵电气 | 21.13 | 21.62 | 20.83 | -0.10 | -0.47% | 1.66M | 17/05 | ||
| 欣贺股份 | 6.93 | 6.98 | 6.85 | +0.07 | +1.02% | 2.19M | 17/05 | ||
| 欣锐科技 | 16.07 | 16.12 | 15.48 | +0.48 | +3.08% | 2.83M | 17/05 | ||
| 欣龙控股 | 4.46 | 4.52 | 4.42 | -0.02 | -0.45% | 5.70M | 17/05 | ||
| 欧圣电气 | 22.39 | 22.83 | 21.88 | -0.49 | -2.14% | 3.98M | 17/05 | ||
| 欧普康视 | 18.95 | 19.00 | 18.48 | +0.38 | +2.05% | 6.90M | 17/05 | ||
| 欧晶科技 | 35.33 | 36.46 | 35.01 | -1.20 | -3.29% | 4.33M | 17/05 | ||
| 欧比特 | 9.76 | 9.78 | 9.40 | +0.36 | +3.83% | 20.83M | 17/05 | ||
| 欧菲科技 | 8.26 | 8.26 | 8.08 | +0.08 | +0.98% | 81.09M | 17/05 | ||
| 欧陆通 | 46.56 | 47.62 | 44.75 | +1.04 | +2.29% | 3.95M | 17/05 | ||
| 歌尔股份 | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 17/05 | ||
| 正业科技 | 5.83 | 5.88 | 5.64 | +0.09 | +1.57% | 5.61M | 17/05 | ||
| 正丹股份 | 25.76 | 28.86 | 25.66 | -1.04 | -3.88% | 66.73M | 17/05 | ||
| 正元智慧 | 12.79 | 12.83 | 12.45 | +0.20 | +1.59% | 2.31M | 17/05 | ||
| 正强股份 | 19.89 | 19.94 | 19.60 | +0.18 | +0.91% | 953.63K | 17/05 | ||
| 正海生物 | 24.91 | 24.96 | 24.48 | +0.19 | +0.77% | 2.11M | 17/05 | ||
| 正海磁材 | 10.48 | 10.49 | 10.28 | +0.09 | +0.87% | 5.35M | 17/05 | ||
| 正虹科技 | 4.66 | 4.88 | 4.61 | -0.10 | -2.10% | 16.99M | 17/05 | ||
| 正邦科技 | 2.88 | 2.88 | 2.86 | +0.01 | +0.35% | 19.55M | 17/05 | ||
| 步 步 高 | 3.58 | 3.62 | 3.48 | -0.03 | -0.83% | 14.24M | 17/05 | ||
| 步森股份 | 6.01 | 6.09 | 5.69 | +0.11 | +1.86% | 2.02M | 17/05 | ||
| 武汉凡谷 | 9.05 | 9.20 | 8.73 | +0.26 | +2.96% | 19.16M | 17/05 | ||
| 毅昌股份 | 5.30 | 5.50 | 5.22 | -0.15 | -2.75% | 18.79M | 17/05 | ||
| 每日互动 | 12.00 | 12.20 | 11.80 | -0.10 | -0.83% | 15.32M | 17/05 | ||
| 比亚迪 | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
| 比音勒芬 | 31.78 | 32.38 | 31.21 | +0.40 | +1.27% | 6.77M | 17/05 | ||
| 民和股份 | 10.20 | 10.31 | 10.10 | +0.09 | +0.89% | 3.09M | 17/05 | ||
| 民德电子 | 18.85 | 18.87 | 18.30 | +0.36 | +1.95% | 841.06K | 17/05 | ||
| 民爆光电 | 37.64 | 37.67 | 36.10 | +1.39 | +3.83% | 1.54M | 17/05 | ||
| 民生健康 | 13.19 | 13.27 | 13.01 | +0.10 | +0.76% | 2.46M | 17/05 | ||
| 民生控股 | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 24/04 | ||
| 水晶光电 | 15.07 | 15.18 | 14.63 | +0.28 | +1.89% | 34.02M | 17/05 | ||
| 水羊股份 | 18.48 | 18.86 | 18.20 | -0.12 | -0.65% | 4.48M | 17/05 | ||
| 永东股份 | 6.87 | 6.87 | 6.73 | +0.09 | +1.33% | 3.61M | 17/05 | ||
| 永兴特钢 | 45.98 | 45.98 | 45.00 | +0.43 | +0.94% | 4.53M | 17/05 | ||
| 永利股份 | 4.06 | 4.07 | 3.98 | +0.06 | +1.50% | 7.60M | 17/05 | ||
| 永和智控 | 4.61 | 4.66 | 4.48 | +0.03 | +0.66% | 16.21M | 17/05 | ||
| 永太科技 | 10.06 | 10.06 | 9.72 | +0.26 | +2.65% | 14.00M | 17/05 | ||
| 永安林业 | 5.78 | 5.85 | 5.69 | +0.01 | +0.17% | 4.95M | 17/05 | ||
| 永安药业 | 8.00 | 8.10 | 7.87 | -0.05 | -0.62% | 4.08M | 17/05 | ||
| 永新股份 | 10.16 | 10.20 | 10.03 | +0.06 | +0.59% | 2.90M | 17/05 | ||
| 永泰运 | 28.30 | 28.68 | 27.90 | +0.05 | +0.18% | 1.43M | 17/05 | ||
| 永清环保 | 5.97 | 6.09 | 5.89 | -0.02 | -0.33% | 7.04M | 17/05 | ||
| 永福股份 | 26.00 | 26.30 | 25.80 | -0.34 | -1.29% | 2.30M | 17/05 | ||
| 永贵电器 | 18.29 | 18.42 | 17.83 | +0.11 | +0.61% | 12.49M | 17/05 | ||
| 永达股份 | 16.95 | 17.00 | 16.56 | +0.38 | +2.29% | 4.27M | 17/05 | ||
| 汇中股份 | 9.76 | 9.76 | 9.54 | +0.17 | +1.77% | 1.02M | 17/05 | ||
| 汇创达 | 21.87 | 21.88 | 20.89 | +0.78 | +3.70% | 1.87M | 17/05 | ||
| 汇川技术 | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 17/05 | ||
| 汇洁股份 | 7.50 | 7.52 | 7.41 | +0.05 | +0.67% | 2.00M | 17/05 | ||
| 汇源通信 | 9.34 | 9.36 | 9.16 | +0.12 | +1.30% | 3.91M | 17/05 | ||
| 汇纳科技 | 18.28 | 18.53 | 18.02 | -0.18 | -0.98% | 2.34M | 17/05 | ||
| 汇金科技 | 8.53 | 8.54 | 8.31 | +0.13 | +1.55% | 2.83M | 17/05 | ||
| 汇金股份 | 3.09 | 3.21 | 3.06 | -0.20 | -6.08% | 42.42M | 17/05 | ||
| 汇隆新材 | 14.75 | 14.97 | 13.61 | +0.55 | +3.87% | 10.35M | 17/05 | ||
| 汉仪股份 | 26.83 | 27.00 | 26.20 | +0.25 | +0.94% | 1.33M | 17/05 | ||
| 汉嘉设计 | 7.76 | 7.85 | 7.47 | +0.20 | +2.65% | 8.59M | 17/05 | ||
| 汉威科技 | 14.44 | 14.46 | 14.14 | +0.19 | +1.33% | 4.50M | 17/05 | ||
| 汉得信息 | 6.60 | 6.61 | 6.38 | +0.14 | +2.17% | 16.82M | 17/05 | ||
| 汉森制药 | 6.03 | 6.09 | 5.97 | +0.03 | +0.50% | 7.62M | 17/05 | ||
| 汉王科技 | 18.43 | 18.45 | 17.94 | +0.21 | +1.15% | 4.19M | 17/05 | ||
| 汉缆股份 | 3.83 | 3.84 | 3.79 | +0.03 | +0.79% | 12.07M | 17/05 | ||
| 汉邦高科 | 4.56 | 4.59 | 4.44 | +0.08 | +1.79% | 4.17M | 17/05 | ||
| 汉钟精机 | 19.59 | 19.78 | 19.22 | -0.20 | -1.01% | 6.25M | 17/05 | ||
| 江丰电子 | 46.71 | 46.75 | 45.61 | +1.01 | +2.21% | 4.65M | 17/05 | ||
| 江南化工 | 5.17 | 5.26 | 5.07 | +0.10 | +1.97% | 36.41M | 17/05 | ||
| 江南奕帆 | 31.72 | 31.78 | 30.85 | +0.47 | +1.50% | 370.10K | 17/05 | ||
| 江天化学 | 14.68 | 14.95 | 14.42 | -0.02 | -0.14% | 2.19M | 17/05 | ||
| 江波龙 | 89.40 | 89.50 | 86.71 | +0.40 | +0.45% | 4.20M | 17/05 | ||
| 江海股份 | 15.64 | 15.72 | 15.35 | -0.08 | -0.51% | 7.55M | 17/05 | ||
| 江特电机 | 9.92 | 9.95 | 9.66 | +0.14 | +1.43% | 33.60M | 17/05 | ||
| 江苏博云 | 24.94 | 24.96 | 24.49 | +0.29 | +1.18% | 644.58K | 17/05 | ||
| 江苏国信 | 8.09 | 8.23 | 8.03 | -0.04 | -0.49% | 15.00M | 17/05 | ||
| 江苏国泰 | 7.62 | 7.63 | 7.50 | +0.05 | +0.66% | 10.34M | 17/05 | ||
| 江苏爱朋医疗科技股份有限公司 | 12.53 | 12.60 | 12.33 | +0.16 | +1.29% | 3.63M | 17/05 | ||
| 江苏神通 | 13.98 | 13.98 | 12.93 | +1.27 | +9.99% | 34.82M | 17/05 | ||
| 江苏雷利 | 27.66 | 27.67 | 26.96 | +0.34 | +1.25% | 3.58M | 17/05 | ||
| 江铃汽车 | 26.15 | 26.57 | 25.82 | -0.05 | -0.19% | 6.19M | 17/05 | ||
| 江阴银行 | 3.98 | 3.99 | 3.89 | +0.06 | +1.53% | 38.95M | 17/05 | ||
| 江龙船艇 | 12.36 | 12.45 | 12.15 | 0.00 | 0.00% | 7.65M | 17/05 | ||
| 汤臣倍健 | 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | 17/05 | ||
| 沃华医药 | 4.93 | 4.94 | 4.86 | +0.04 | +0.82% | 4.16M | 17/05 | ||
| 沃尔核材 | 15.53 | 15.85 | 14.30 | +0.89 | +6.08% | 203.09M | 17/05 | ||
| 沃森生物 | 14.50 | 14.58 | 14.30 | +0.14 | +0.98% | 11.26M | 17/05 | ||
| 沃特股份 | 15.79 | 15.82 | 15.19 | +0.52 | +3.41% | 10.85M | 17/05 | ||
| 沃顿科技 | 8.71 | 8.75 | 8.59 | 0.00 | 0.00% | 4.01M | 17/05 |
我的看法
您对于深证A指的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核