突发资讯

结束

深证A股指数 (SZSA)

深圳

从投资组合添加/删除添加至投资组合

1,836.82 -12.95 -0.70%

30/04 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 中国

# 成分股: 2846

量: 526,414
开盘: 1,893.53
当日幅度: 1,834.46 - 1,851.05

概览
成分股
历史数据

深证A股指数成分股

本页介绍深证A指包括哪些股票，即深证A股指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST 中绒	1.100	1.130	1.070	+0.010	+0.92%	115.90M	30/04
*ST三维	4.67	4.78	4.64	-0.08	-1.68%	5.96M	30/04
*ST东南	2.480	2.560	2.410	-0.080	-3.13%	83.24M	30/04
*ST东网	2.230	2.320	2.200	-0.040	-1.76%	22.15M	30/04
*ST中基	3.06	3.16	3.02	-0.08	-2.55%	20.94M	30/04
*ST云网	3.250	3.380	3.130	+0.150	+4.84%	51.27M	30/04
*ST众泰	2.000	2.140	1.980	-0.080	-3.85%	131.27M	30/04
*ST准油	5.42	5.48	5.31	+0.08	+1.50%	20.09M	30/04
*ST双环	7.64	7.96	7.55	+0.28	+3.80%	37.48M	30/04
*ST宜化	9.900	10.190	9.880	-0.170	-1.69%	27.78M	30/04
*ST尤夫	3.56	3.59	3.48	+0.02	+0.56%	5.92M	30/04
*ST慧业	2.250	2.310	2.230	-0.040	-1.75%	15.09M	30/04
*ST星星	2.13	2.16	2.08	0.00	0.00%	23.39M	30/04
*ST皇台	11.11	11.47	10.85	-0.06	-0.54%	3.98M	30/04
*ST米奥	21.96	22.48	21.81	-0.29	-1.30%	2.06M	30/04
*ST节能	2.950	3.250	2.860	-0.040	-1.34%	18.04M	30/04
*ST跨境	2.31	2.39	2.25	-0.03	-1.28%	59.36M	30/04
*ST钒钛	3.110	3.190	3.090	-0.150	-4.60%	152.94M	30/04
*ST雅博	1.44	1.51	1.42	-0.05	-3.36%	47.42M	30/04
Aerospace Intelligent Manufacturing Tech	16.54	16.55	15.69	+0.86	+5.49%	23.70M	30/04
Anhui Bossco Environmental Protection Tech	5.19	5.36	4.60	+0.21	+4.22%	15.69M	30/04
Anhui Tatfook Tech	8.18	8.33	8.06	-0.04	-0.49%	8.94M	30/04
Anhui Wanbang Pharmaceutical	45.86	46.29	44.76	+0.44	+0.97%	1.01M	30/04
ApicHope Pharmaceutical	22.74	22.90	22.15	+0.50	+2.25%	5.19M	30/04
Bank of Lanzhou	2.55	2.57	2.55	-0.02	-0.78%	35.87M	30/04
Baowu Magnesium Tech	18.51	18.78	18.41	-0.17	-0.91%	7.65M	30/04
Beijing CTJ Information Technology	58.90	60.20	58.11	-0.25	-0.42%	2.23M	30/04
Beijing Huaru Technology	18.75	19.20	18.54	-0.47	-2.44%	4.69M	30/04
Beijing Jiaman Dress	22.12	22.47	21.99	-0.03	-0.14%	808.20K	30/04
Beijing LeiKe Defense Tech	4.39	4.64	4.38	-0.17	-3.73%	43.14M	30/04
Beijing SunwayWorld Science Technology	31.53	32.77	31.01	-0.70	-2.17%	2.32M	30/04
Beilong Precision Technology	42.86	44.49	42.43	-1.14	-2.59%	2.28M	30/04
Blivex Energy Tech	0.520	0.580	0.520	-0.130	-20.00%	180.21M	30/04
Caina Technology	23.63	23.79	23.25	+0.13	+0.55%	1.91M	30/04
Canmax Tech	21.20	21.58	20.96	+0.25	+1.19%	17.83M	30/04
CETC Cyberspace Security Tech	17.82	18.36	17.53	-0.38	-2.09%	16.63M	30/04
Cetc Potevio Science Tech	24.90	26.14	24.70	-1.02	-3.94%	17.24M	30/04
CEVIA Enviro	12.31	12.45	12.16	+0.09	+0.74%	11.35M	30/04
Changjiang Pharmaceutical	4.05	4.27	3.98	-0.22	-5.15%	14.32M	30/04
Changzhou Wujin Zhongrui	28.66	30.55	28.50	-1.34	-4.47%	6.11M	30/04
Chengda Pharmaceuticals	20.21	20.45	19.80	+0.41	+2.07%	2.42M	30/04
Chongqing Changjiang River Moulding Material	23.77	24.47	23.32	+0.34	+1.45%	3.82M	30/04
Chongqing Hifuture Information Tech	3.34	3.43	3.31	-0.03	-0.89%	8.46M	30/04
Chongqing Polycomp International	4.12	4.24	4.09	-0.05	-1.20%	34.34M	30/04
Colorlight Cloud Tech	85.60	90.40	85.02	-3.62	-4.06%	946.35K	30/04
Costar Co	15.50	15.90	15.26	-0.19	-1.21%	6.25M	30/04
Dalian Dalicap Technology	16.03	16.48	15.97	-0.38	-2.32%	3.25M	30/04
De Rucci Healthy Sleep	34.51	34.68	32.12	+0.46	+1.35%	2.19M	30/04
Delong Composite Energy	5.38	5.45	5.30	-0.02	-0.37%	7.65M	30/04
Delton Technology Guangzhou	51.68	53.25	51.50	-0.01	-0.02%	7.51M	30/04
Dezhou United Petroleum Tech	13.88	14.16	13.84	-0.10	-0.72%	3.09M	30/04
Dr	24.24	25.17	24.15	-0.42	-1.70%	1.71M	30/04
Era	4.62	4.85	4.50	-0.34	-6.86%	56.44M	30/04
FS Dev Investment Holdings	2.730	2.810	2.680	-0.030	-1.09%	12.70M	30/04
Fujian Tendering	9.91	10.33	9.74	-0.49	-4.71%	12.48M	30/04
Fujian Zitian Media Tech	27.08	28.48	25.61	+0.87	+3.32%	30.80M	30/04
Funshine Culture	36.02	38.44	35.86	-2.02	-5.31%	4.46M	30/04
Gansu Golden Glass Tech	13.93	14.62	13.73	-0.38	-2.66%	13.42M	30/04
Gansu Yatai Industrial Development	3.57	3.90	3.56	-0.32	-8.23%	35.07M	30/04
Gdh Supertime	11.32	11.40	10.84	+0.17	+1.53%	11.94M	30/04
GQY视讯	3.88	3.97	3.80	-0.05	-1.27%	14.07M	30/04
Guang Zhou Huayan Precision Machinery	25.84	26.45	25.67	-0.32	-1.22%	1.85M	30/04
Guangdong Feinan Resources	20.99	22.24	20.77	-0.81	-3.72%	8.06M	30/04
Guangdong Misun Technology	48.91	51.01	48.33	-1.64	-3.24%	1.26M	30/04
Guangdong Seneasy Intelligent	48.66	50.39	48.50	-1.32	-2.64%	897.70K	30/04
Guangdong Wenke Green Tech	2.45	2.52	2.41	-0.07	-2.78%	11.20M	30/04
Guangdong Yussen Energy Tech	14.62	14.82	14.35	+0.11	+0.76%	2.29M	30/04
Guangdong Zhongnan Iron Steel	2.19	2.27	2.18	-0.08	-3.52%	35.29M	30/04
Guangxi Rural Investment Sugar Industry	7.17	7.24	7.05	+0.09	+1.27%	9.43M	30/04
Guangxi Xinxunda Tech	9.77	10.12	9.68	-0.18	-1.81%	5.75M	30/04
Guangzhou Jinzhong Auto Parts Manufacturing	22.36	23.17	22.19	-0.14	-0.62%	2.13M	30/04
Hangzhou BioSincerity PharmaTech	68.86	70.50	68.85	-1.09	-1.56%	993.50K	30/04
Hangzhou Hirisun Tech	7.11	7.18	7.06	-0.02	-0.28%	3.50M	30/04
Hangzhou Tianyuan Pet Products	19.38	20.33	18.65	+0.51	+2.70%	2.26M	30/04
Hefei Snowky Electric	23.96	24.51	23.56	+0.16	+0.67%	7.52M	30/04
Henan Carve Electronics Technology	16.07	16.68	15.80	-0.34	-2.07%	1.27M	30/04
Henan Newland Pharmaceutical	19.95	20.31	18.69	+1.10	+5.84%	10.61M	30/04
Henan Xinning Modern Logistics	1.96	2.11	1.86	-0.11	-5.31%	50.56M	30/04
Hongmian Zhihui Science Tech Innovation	3.18	3.23	3.12	+0.05	+1.60%	14.67M	30/04
Hubei Biocause Heilen Pharmaceutical	17.43	17.54	17.12	+0.24	+1.40%	3.30M	30/04
Hubei NengTer Tech	2.640	2.660	2.570	+0.030	+1.15%	33.63M	30/04
Hui Lyu Ecological Technologys	3.82	3.86	3.76	+0.03	+0.79%	11.41M	30/04
HuiZhou Intelligence Tech	3.180	3.270	3.130	-0.080	-2.45%	32.26M	30/04
Hunan Hengguang Technology	16.25	16.90	16.20	-0.29	-1.75%	2.04M	30/04
Hunan Lead Power Dazhi Tech	18.23	18.82	18.05	-0.60	-3.19%	3.22M	30/04
Hunan Silver	3.330	3.450	3.320	-0.100	-2.92%	67.02M	30/04
HySum Flexibles Global	12.18	12.49	12.04	-0.19	-1.54%	3.53M	30/04
IEIT SYSTEMS	40.91	42.18	40.04	+2.42	+6.29%	146.27M	30/04
Jiangsu Haili Wind Power Equipment Technology	48.66	50.86	48.54	-0.86	-1.74%	2.62M	30/04
Jiangsu Huayang Intelligent	36.31	37.34	36.11	-0.82	-2.21%	994.67K	30/04
Jiangsu Times Textile Technology	18.19	18.57	17.79	+0.16	+0.89%	2.74M	30/04
Jiangsu Tongling Electric	32.88	33.63	32.60	-0.70	-2.09%	2.25M	30/04
Jiangsu Tongxingbao Intelligent	18.51	19.11	18.35	+0.06	+0.33%	6.05M	30/04
JiangSu YiKe Food	9.80	10.07	9.71	0.00	0.00%	2.95M	30/04
Jiangsu Zeyu Intelligent Electric Power	21.62	22.08	21.53	-0.28	-1.28%	1.65M	30/04
Jiayuan Science and Technology	31.64	33.16	31.56	-0.83	-2.56%	4.24M	30/04
Jilin Asia Link Tech Dev	3.96	4.30	3.91	+0.04	+1.02%	32.92M	30/04
Jiujiang Shanshui Technology	17.17	17.77	16.88	+0.04	+0.23%	2.27M	30/04
Kennede Electronics Mfg	8.30	8.38	7.81	+0.15	+1.84%	10.13M	30/04
Landfar Bio medicine	7.89	7.89	6.74	+0.72	+10.04%	9.03M	30/04
Leascend Tech	8.46	8.62	8.39	-0.08	-0.94%	2.30M	30/04
Liaoning Xinde New Material	32.10	33.59	31.26	-1.11	-3.34%	1.51M	30/04
Linktel Technologies	84.09	86.80	83.73	-1.33	-1.56%	2.74M	30/04
M Grass Ecology Environment	2.85	2.90	2.77	-0.04	-1.38%	37.55M	30/04
Mingyue Optical Lens	27.21	27.51	26.95	-0.25	-0.91%	867.55K	30/04
MotoMotion China	68.00	69.20	66.60	+0.93	+1.39%	789.84K	30/04
Nanjing Comptech Composites	38.58	39.75	38.55	-0.96	-2.43%	1.62M	30/04
Nantong Chaoda Equipment	33.90	34.66	33.40	-0.12	-0.35%	1.12M	30/04
New JCM	2.43	2.58	2.43	-0.11	-4.33%	15.64M	30/04
New Journey Health Tech	2.470	2.490	2.430	+0.010	+0.41%	23.79M	30/04
Newtechwood	24.29	25.08	24.26	-0.33	-1.34%	2.41M	30/04
Nexwise Intelligence China	14.82	15.35	14.67	-0.50	-3.26%	8.28M	30/04
Ningbo Homelink EcoiTech	19.99	20.55	19.71	+0.14	+0.71%	1.37M	30/04
Ningbo Tianyi Medical Appliance	40.76	41.65	40.45	+0.01	+0.03%	178.50K	30/04
North Copper Shanxi	10.150	11.090	9.700	-0.400	-3.79%	154.90M	30/04
Optics Technology Holding	20.72	23.17	20.62	-0.43	-2.03%	8.48M	30/04
Pamica Technology	25.56	26.29	25.49	-0.57	-2.18%	6.85M	30/04
Range Intelligent Computing Tech	31.40	32.21	31.00	+0.08	+0.26%	26.36M	30/04
Rastar Environmental Protection Materials	19.17	19.30	19.05	+0.01	+0.05%	454.22K	30/04
RongFa Nuclear Equipment	4.50	4.58	4.47	-0.03	-0.66%	20.94M	30/04
Ruijie Networks	34.77	36.14	34.68	-1.13	-3.15%	2.97M	30/04
San Yang Ma Chongqing Logistics	27.11	27.35	26.73	+0.04	+0.15%	1.45M	30/04
Sensteed Hi Tech	1.530	1.600	1.520	0.000	0.00%	63.53M	30/04
SEP Analytical Shanghai	10.98	11.65	10.84	-0.39	-3.43%	4.51M	30/04
SFC Holdings	9.95	10.07	9.83	-0.07	-0.70%	5.68M	30/04
Shaanxi Huada Science Technology	50.70	52.86	50.19	-1.80	-3.43%	3.57M	30/04
Shandong High Speed Renewable Energy	4.15	4.22	4.08	-0.02	-0.48%	7.57M	30/04
Shandong Kuntai New Material	16.18	16.40	15.85	+0.10	+0.62%	1.82M	30/04
Shandong Shanda Oumasoft	17.82	18.13	17.48	-0.17	-0.95%	3.13M	30/04
Shandong Tengda Fasten Tech	15.58	15.89	15.46	-0.31	-1.95%	5.20M	30/04
Shanghai XFH Tech	31.11	33.20	31.00	-2.09	-6.30%	11.71M	30/04
Shanghai Yct Electronics	40.81	42.56	40.57	-0.18	-0.44%	2.78M	30/04
Shenzhen Jdd Tech New Material	97.28	98.48	94.39	+0.68	+0.70%	1.42M	30/04
Shenzhen Minglida Precision	20.01	20.58	19.85	-0.27	-1.33%	1.87M	30/04
Shenzhen Phoenix Telecom Technology	77.87	80.20	77.09	-1.53	-1.93%	1.54M	30/04
Sichuan Shudao Equipment Tech	23.53	24.02	23.05	+0.30	+1.29%	5.14M	30/04
SigmaStar Technology	34.39	35.78	34.35	+0.24	+0.70%	7.98M	30/04
Smartgen Zhengzhou Technology	18.07	18.45	17.89	-0.22	-1.20%	1.03M	30/04
ST仁智	2.360	2.550	2.300	-0.070	-2.88%	21.75M	30/04
ST安控	1.94	2.02	1.92	-0.03	-1.52%	15.39M	30/04
ST摩登	1.30	1.30	1.30	+0.06	+4.84%	612.33K	30/04
ST河化	3.28	3.36	3.18	-0.05	-1.50%	13.13M	30/04
ST高升	0.960	0.960	0.960	+0.050	+5.50%	9.48M	30/04
ST鼎龙	1.56	1.56	1.49	+0.07	+4.70%	28.27M	30/04
Sunrise Group	5.49	5.62	5.38	+0.32	+6.19%	35.48M	30/04
TCL中环	10.44	10.83	10.32	-0.40	-3.69%	88.31M	30/04
TCL科技	4.78	4.89	4.75	-0.04	-0.83%	353.23M	30/04
Techshine Electronics	24.26	24.82	24.20	-0.44	-1.78%	2.68M	30/04
TPV Tech	2.380	2.490	2.380	-0.120	-4.80%	86.39M	30/04
Transportation Telecommunication Information Dev	13.36	13.97	13.15	-0.06	-0.45%	15.24M	30/04
Wepon Pharmaceutical Holding	4.96	4.98	4.85	+0.09	+1.85%	7.25M	30/04
Whole Shine Medical Tech	2.07	2.15	1.96	+0.03	+1.47%	37.00M	30/04
Willing New Energy	7.16	7.35	7.06	-0.13	-1.78%	6.27M	30/04
Wuhan Huakang Century Medical	19.34	19.45	19.04	-0.04	-0.21%	1.85M	30/04
Wuhan Kotei Informatics	39.53	42.40	38.72	-0.27	-0.68%	4.80M	30/04
Wuhan Tianyuan Environmental Protection	9.44	9.49	9.35	0.00	0.00%	5.58M	30/04
Wushang	7.61	7.66	7.54	+0.03	+0.40%	8.73M	30/04
Wuxi Chemical Equipment	26.71	27.10	26.46	-0.28	-1.04%	516.85K	30/04
Xiamen Voke Mold Plastic Engineering	29.40	29.97	29.29	-0.34	-1.14%	935.85K	30/04
XiAn NovaStar Tech	417.47	428.88	412.26	-3.54	-0.84%	437.54K	30/04
Xinlei Compressor	18.50	18.67	16.79	+0.78	+4.40%	1.19M	30/04
Xizi Clean Energy Equipment Manufacturing	10.85	11.17	10.51	-0.19	-1.72%	20.13M	30/04
Yarward Electronics Shandong	31.86	33.27	31.45	-0.41	-1.27%	3.27M	30/04
YCIC Eco Tech	5.85	5.96	5.78	+0.11	+1.92%	2.28M	30/04
YD Electronic Tech	16.85	17.22	16.58	-0.16	-0.94%	2.58M	30/04
Yoantion Industrial	20.18	20.38	19.65	+0.58	+2.96%	2.40M	30/04
YONFER Agricultural Tech	11.77	11.81	11.61	+0.08	+0.68%	8.99M	30/04
YOOZOO Interactive	9.68	9.93	9.52	-0.12	-1.22%	18.94M	30/04
Youkeshu Tech	2.79	2.90	2.62	+0.17	+6.49%	23.49M	30/04
Zenner Metering Technology Shanghai	17.76	17.88	17.62	+0.01	+0.06%	1.57M	30/04
Zhejiang Akcome New Energy Tech	1.760	1.780	1.690	0.000	0.00%	0	29/04
Zhejiang Chinastars New Materials	20.01	21.09	19.86	-0.61	-2.96%	4.62M	30/04
ZheJiang HongXin Technology	25.22	26.68	25.17	-1.20	-4.54%	8.77M	30/04
Zhejiang Tongxing Technology	43.10	43.74	42.02	+0.67	+1.58%	2.86M	30/04
Zhejiang Whyis Technology	23.11	23.81	22.84	-0.58	-2.45%	3.23M	30/04
ZheJiang Yayi Metal Technology	22.04	22.83	21.91	-0.54	-2.39%	648.34K	30/04
Zhongtian Service	4.50	4.80	4.45	-0.19	-4.05%	12.43M	30/04
一博科技	28.86	30.97	28.76	-2.21	-7.11%	5.70M	30/04
一彬科技	17.99	18.23	17.75	-0.19	-1.05%	1.56M	30/04
一心堂	21.09	21.32	20.70	+0.23	+1.10%	7.52M	30/04
一汽轿车	8.98	9.12	8.95	-0.11	-1.21%	12.43M	30/04
七匹狼	5.77	5.81	5.68	+0.05	+0.87%	10.21M	30/04
七彩化学	10.32	10.50	9.72	+0.43	+4.35%	30.78M	30/04
万家乐	3.720	3.760	3.660	+0.010	+0.27%	13.32M	30/04
万科Ａ	7.41	7.79	7.35	-0.15	-1.98%	630.80M	30/04
万丰奥威	16.25	17.66	16.25	-1.81	-10.02%	349.06M	30/04
万事利	10.36	10.60	10.14	0.00	0.00%	3.07M	30/04
万兴科技	91.99	94.46	91.16	-1.03	-1.11%	9.27M	30/04
万凯新材	12.35	12.46	12.23	+0.04	+0.33%	4.53M	30/04
万向钱潮	5.08	5.34	5.06	0.00	0.00%	0	16/04
万和电气	11.06	11.24	10.84	+0.08	+0.73%	10.75M	30/04
万孚生物	27.67	28.35	26.44	+1.01	+3.79%	9.50M	30/04
万安科技	17.33	18.49	16.02	-0.41	-2.31%	79.76M	30/04
万年青	5.57	5.74	5.55	-0.19	-3.30%	7.14M	30/04
万得凯	25.91	26.10	25.39	+0.29	+1.13%	1.14M	30/04
万方发展	4.15	4.35	4.04	-0.23	-5.25%	21.84M	30/04
万泽股份	11.58	11.67	11.30	+0.04	+0.35%	5.12M	30/04
万润科技	10.35	10.57	10.22	-0.18	-1.71%	26.51M	30/04
万润股份	11.51	11.75	11.47	-0.19	-1.62%	11.85M	30/04
万祥科技	13.63	13.80	13.41	-0.04	-0.29%	1.66M	30/04
万胜智能	22.26	22.59	22.10	-0.09	-0.40%	3.23M	30/04
万讯自控	7.85	8.10	7.73	-0.22	-2.73%	6.02M	30/04
万辰生物	27.42	28.00	26.77	+0.53	+1.97%	1.61M	30/04
万达信息	5.82	5.98	5.73	-0.07	-1.19%	12.85M	30/04
万达电影	14.68	15.20	14.15	-0.84	-5.41%	72.00M	30/04
万通智控	11.11	11.22	10.89	+0.07	+0.63%	3.79M	30/04
万邦达	4.86	4.91	4.77	-0.01	-0.21%	5.90M	30/04
万里扬	6.04	6.14	5.97	-0.11	-1.79%	15.72M	30/04
万里石	24.55	25.29	24.41	-0.58	-2.31%	2.77M	30/04
万里马	3.94	4.03	3.84	-0.03	-0.76%	9.06M	30/04
万隆光电	17.72	17.81	16.91	+0.56	+3.26%	4.45M	30/04
万集科技	27.30	31.04	27.00	+0.36	+1.34%	25.66M	30/04
万顺股份	4.66	4.76	4.58	-0.03	-0.64%	11.29M	30/04
万马科技	30.62	32.46	30.42	-0.01	-0.03%	2.35M	30/04
万马股份	8.36	8.83	8.30	-0.52	-5.86%	34.24M	30/04
三力士	4.85	4.87	4.75	+0.05	+1.04%	7.54M	30/04
三七互娱	16.76	17.15	16.68	-0.19	-1.12%	50.88M	30/04
三丰智能	3.90	3.99	3.85	-0.06	-1.52%	32.07M	30/04
三元生物	28.37	28.99	27.20	+0.76	+2.75%	2.46M	30/04
三全食品	12.56	12.68	12.41	+0.12	+0.97%	4.85M	30/04
三六五网	9.77	11.14	9.70	-0.11	-1.11%	44.47M	30/04
三利谱	25.32	25.75	24.95	-0.69	-2.65%	4.82M	30/04
三博脑科	61.48	62.96	61.45	-0.88	-1.41%	3.48M	30/04
三友联众	11.93	11.95	11.63	+0.29	+2.49%	2.18M	30/04
三变科技	9.02	9.22	8.97	-0.01	-0.11%	12.51M	30/04
三只松鼠	24.68	25.48	24.45	+0.58	+2.41%	8.20M	30/04
三和管桩	7.30	7.55	7.23	-0.15	-2.01%	7.72M	30/04
三圣股份	2.34	2.34	2.07	+0.11	+4.93%	1.35M	30/04
三垒股份	1.53	1.54	1.31	0.00	0.00%	0	29/04
三夫户外	11.04	11.50	11.04	-1.23	-10.02%	12.50M	30/04
三川智慧	3.53	3.70	3.48	-0.16	-4.34%	30.12M	30/04
三德科技	9.79	9.83	9.60	+0.12	+1.24%	3.92M	30/04
三晖电气	11.31	11.50	11.13	-0.07	-0.62%	1.69M	30/04
三木集团	3.14	3.25	3.08	-0.03	-0.95%	14.04M	30/04
三柏硕	12.81	13.30	12.67	-0.19	-1.46%	6.40M	30/04
三湘印象	3.08	3.19	3.07	-0.11	-3.45%	21.66M	30/04
三特索道	15.29	15.62	15.13	-0.38	-2.42%	8.15M	30/04
三环集团	27.90	28.47	27.72	-0.09	-0.32%	12.94M	30/04
三盛教育	0.50	0.60	0.50	-0.12	-19.36%	76.26M	30/04
三维丝	9.89	10.10	9.74	+0.13	+1.33%	12.45M	30/04
三维工程	5.73	5.77	5.67	+0.02	+0.35%	7.76M	30/04
三维通信	5.82	5.96	5.72	-0.09	-1.52%	20.75M	30/04
三联虹普	14.67	14.77	14.42	+0.07	+0.48%	2.90M	30/04
三联锻造	30.87	31.82	30.73	-0.43	-1.37%	3.00M	30/04
三聚环保	2.37	2.42	2.33	-0.02	-0.84%	24.28M	30/04
三花智控	21.92	22.79	21.61	-0.75	-3.31%	70.72M	30/04
三角防务	25.31	25.79	25.25	-0.31	-1.21%	11.58M	30/04
三诺生物	23.88	24.35	23.71	-0.24	-1.00%	4.15M	30/04
三超新材	22.77	23.32	22.41	-0.45	-1.94%	6.00M	30/04
三鑫医疗	7.83	7.89	7.54	+0.24	+3.16%	7.28M	30/04
三钢闽光	3.55	3.65	3.54	-0.09	-2.47%	21.19M	30/04
三雄极光	12.60	12.63	12.37	+0.02	+0.16%	3.12M	30/04
上峰水泥	6.96	7.24	6.94	-0.39	-5.31%	16.66M	30/04
上海凯宝	6.16	6.22	6.09	+0.05	+0.82%	17.28M	30/04
上海凯鑫	21.73	22.78	21.67	-1.06	-4.65%	3.46M	30/04
上海新阳	33.47	34.16	33.41	-0.24	-0.71%	2.72M	30/04
上海瀚讯	13.33	14.38	13.24	-0.11	-0.82%	30.32M	30/04
上海艾录	10.30	10.38	10.15	+0.03	+0.29%	3.58M	30/04
上海莱士	7.19	7.25	7.14	-0.01	-0.14%	33.59M	30/04
上海钢联	20.56	21.05	20.23	-0.16	-0.77%	8.33M	30/04
上能电气	28.13	28.70	27.80	-0.67	-2.33%	8.05M	30/04
世名科技	12.49	12.58	12.30	+0.07	+0.56%	4.17M	30/04
世嘉科技	8.84	9.30	8.78	-0.33	-3.60%	17.17M	30/04
世纪华通	4.69	4.77	4.48	+0.29	+6.59%	249.37M	30/04
世纪天鸿	10.36	10.59	10.19	-0.04	-0.39%	16.41M	30/04
世纪恒通	26.77	27.45	26.35	-0.17	-0.63%	1.98M	30/04
世纪瑞尔	3.13	3.21	3.06	-0.06	-1.88%	10.14M	30/04
世纪鼎利	3.65	3.88	3.65	-0.17	-4.45%	43.51M	30/04
世联行	1.85	1.92	1.81	-0.01	-0.54%	54.16M	30/04
世荣兆业	5.47	5.61	5.42	-0.20	-3.53%	6.96M	30/04
世龙实业	7.50	7.70	7.43	-0.03	-0.40%	8.65M	30/04
东亚机械	9.38	9.47	9.18	+0.04	+0.43%	5.56M	30/04
东信和平	9.40	9.44	9.27	-0.01	-0.11%	7.86M	30/04
东利机械	14.38	14.70	14.21	-0.14	-0.96%	2.36M	30/04
东北制药	4.75	4.79	4.64	+0.09	+1.93%	16.96M	30/04
东北证券	6.88	6.99	6.84	-0.23	-3.24%	33.70M	30/04
东华测试	43.05	43.97	42.03	+0.34	+0.80%	1.39M	30/04
东华科技	8.35	8.76	8.11	+0.39	+4.90%	22.14M	30/04
东华能源	9.17	9.40	9.12	-0.24	-2.55%	7.96M	30/04
东华软件	5.47	5.55	5.41	-0.05	-0.91%	22.62M	30/04
东南电子	18.79	19.07	18.39	-0.15	-0.79%	1.39M	30/04
东南网架	4.63	4.76	4.60	-0.11	-2.32%	13.73M	30/04
东土科技	8.44	8.68	8.36	-0.21	-2.43%	12.68M	30/04
东宝生物	5.24	5.30	5.05	+0.16	+3.15%	17.65M	30/04
东富龙	14.97	15.48	13.86	+0.93	+6.62%	18.34M	30/04
东山精密	15.37	15.58	15.23	+0.07	+0.46%	27.61M	30/04
东岳硅材	7.88	7.94	7.80	-0.02	-0.25%	7.09M	30/04
东方中科	24.46	25.02	24.16	+0.06	+0.25%	3.27M	30/04
东方嘉盛	21.83	22.56	21.62	+0.04	+0.18%	5.28M	30/04
东方园林	0.85	0.85	0.85	-0.04	-4.49%	23.54M	30/04
东方国信	7.48	7.57	7.36	-0.03	-0.40%	17.10M	30/04
东方市场	9.92	10.29	9.90	-0.44	-4.25%	23.15M	30/04
东方新星	11.20	11.31	10.68	+0.42	+3.90%	13.87M	30/04
东方日升	12.98	14.14	12.50	-1.05	-7.48%	61.24M	30/04
东方海洋	2.55	2.73	2.55	-0.13	-4.85%	14.54M	30/04
东方电子	10.51	10.69	10.34	+0.13	+1.25%	30.79M	30/04
东方电热	4.610	4.750	4.610	-0.090	-1.92%	34.13M	30/04
东方精工	6.36	6.61	6.29	-0.23	-3.49%	75.32M	30/04
东方能源	4.08	4.10	4.04	+0.02	+0.49%	17.72M	30/04
东方财富	13.06	13.29	13.04	-0.19	-1.43%	199.85M	30/04
东方通	10.72	10.98	10.52	-0.07	-0.65%	19.66M	30/04
东方钽业	10.68	11.24	10.64	-0.51	-4.56%	17.70M	30/04
东方铁塔	7.64	7.67	7.54	+0.04	+0.53%	8.24M	30/04
东方锆业	7.86	8.45	7.78	-0.47	-5.64%	95.23M	30/04
东方雨虹	14.65	14.83	14.48	-0.10	-0.68%	68.57M	30/04
东旭光电	1.43	1.59	1.43	-0.16	-10.06%	78.25M	30/04
东旭蓝天	2.41	2.47	2.40	-0.26	-9.74%	78.16M	30/04
东易日盛	3.99	4.22	3.93	-0.19	-4.55%	12.30M	30/04
东星医疗	22.38	22.82	22.15	-0.12	-0.53%	1.55M	30/04
东晶电子	5.73	5.94	5.56	-0.15	-2.55%	8.33M	30/04
东杰智能	5.09	5.31	5.04	-0.17	-3.23%	15.73M	30/04
东江环保	4.54	4.60	4.48	-0.01	-0.22%	5.03M	30/04
东港股份	8.26	8.34	8.17	-0.05	-0.60%	4.13M	30/04
东瑞股份	21.11	22.30	20.45	+0.82	+4.04%	2.37M	30/04
东田微	44.98	46.61	44.34	-0.36	-0.79%	6.21M	30/04
东箭科技	11.01	11.27	10.90	-0.18	-1.61%	5.26M	30/04
东莞控股	10.11	10.24	10.10	-0.07	-0.69%	11.46M	30/04
东诚药业	13.85	13.94	13.67	+0.02	+0.14%	10.18M	30/04
东软载波	12.17	12.25	12.01	-0.02	-0.16%	3.85M	30/04
东阿阿胶	68.72	69.95	67.50	+1.11	+1.64%	5.57M	30/04
东鹏	6.82	6.90	6.75	-0.10	-1.45%	15.15M	30/04
丝路视觉	20.28	20.99	19.89	-0.33	-1.60%	7.05M	30/04
严牌股份	8.46	8.53	8.29	+0.01	+0.12%	2.78M	30/04
中关村	4.33	4.36	4.25	-0.01	-0.23%	12.08M	30/04
中一科技	26.91	27.46	26.34	-0.24	-0.88%	1.63M	30/04
中亚股份	6.50	6.60	6.44	-0.04	-0.61%	2.43M	30/04
中交地产	10.05	10.29	9.90	-0.24	-2.33%	28.45M	30/04
中亦科技	30.60	31.85	30.50	-0.85	-2.70%	2.76M	30/04
中京电子	7.34	7.45	7.20	-0.04	-0.54%	11.29M	30/04
中伟股份	52.45	53.01	52.04	-0.38	-0.72%	3.63M	30/04
中信出版	29.76	30.44	29.32	+0.12	+0.41%	6.78M	30/04
中信国安	2.18	2.18	2.06	+0.10	+4.81%	35.41M	30/04
中信海直	22.28	23.69	22.28	-2.47	-9.98%	163.32M	30/04
中信特钢	15.57	16.03	15.43	+0.04	+0.26%	16.77M	30/04
中元股份	5.02	5.15	5.00	-0.07	-1.38%	6.77M	30/04
中光防雷	7.49	7.66	7.41	-0.14	-1.84%	6.77M	30/04
中公教育	2.66	2.80	2.61	-0.01	-0.38%	246.04M	30/04
中兰环保	11.50	11.85	11.36	-0.20	-1.71%	3.00M	30/04
中兴商业	6.08	6.27	6.01	-0.14	-2.25%	15.07M	30/04
中兴通讯	28.68	29.10	28.55	-0.20	-0.69%	84.23M	30/04
中兵红箭	13.39	13.85	13.38	-0.41	-2.97%	47.28M	30/04
中农联合	14.43	14.90	14.27	-0.34	-2.30%	3.10M	30/04
中利集团	1.76	1.76	1.69	+0.08	+4.76%	28.72M	30/04
中化岩土	2.10	2.20	2.09	-0.10	-4.55%	45.75M	30/04
中南建设	0.65	0.65	0.65	-0.03	-4.41%	1.61M	30/04
中南文化	1.950	2.010	1.930	-0.080	-3.94%	51.58M	30/04
中原传媒	10.31	10.56	10.21	-0.17	-1.62%	15.73M	30/04
中原内配	6.61	6.75	6.55	+0.05	+0.76%	14.53M	30/04
中原环保	7.86	7.91	7.52	+0.16	+2.08%	28.44M	30/04
中嘉博创	1.38	1.38	1.38	+0.07	+5.34%	1.18M	30/04
中国中期	1.49	1.49	1.36	0.00	0.00%	0	29/04
中国天楹	4.67	4.83	4.57	-0.25	-5.08%	64.39M	30/04
中国宝安	10.53	10.66	10.43	-0.17	-1.59%	16.12M	30/04
中国广核	4.10	4.14	4.03	+0.06	+1.49%	124.55M	30/04
中国应急	7.13	7.30	7.11	-0.08	-1.11%	20.64M	30/04
中国武夷	2.70	2.82	2.67	0.00	0.00%	98.11M	30/04
中国海诚	10.83	11.35	10.83	-0.54	-4.75%	28.80M	30/04
中国重汽	16.35	16.79	15.56	-0.58	-3.43%	50.02M	30/04
中国铁物	2.64	2.67	2.63	-0.01	-0.38%	28.10M	30/04
中国长城	9.78	9.86	9.64	+0.04	+0.41%	43.74M	30/04
中坚科技	34.36	34.79	31.39	+0.63	+1.87%	1.46M	30/04
中大力德	33.49	34.60	33.45	-0.63	-1.85%	4.18M	30/04
中天火箭	42.32	43.60	42.16	-1.38	-3.16%	1.52M	30/04
中天精装	19.26	19.90	18.90	+0.12	+0.63%	6.04M	30/04
中威电子	5.80	5.94	5.67	-0.09	-1.53%	9.36M	30/04
中孚信息	15.84	16.40	15.65	-0.50	-3.06%	7.99M	30/04
中宠股份	25.18	25.29	24.65	+0.35	+1.41%	4.95M	30/04
中密控股	35.35	35.70	35.00	+0.08	+0.23%	1.53M	30/04
中富电路	27.65	28.32	27.30	-0.26	-0.93%	2.25M	30/04
中富通	13.42	13.66	13.30	-0.33	-2.40%	8.22M	30/04
中山公用	7.74	7.81	7.71	-0.11	-1.40%	17.96M	30/04
中岩大地	14.35	14.36	14.06	+0.15	+1.06%	1.89M	30/04
中工国际	7.69	7.87	7.62	-0.12	-1.54%	15.50M	30/04
中广核技	6.48	6.66	6.43	-0.16	-2.41%	13.19M	30/04
中恒电气	6.17	6.20	5.99	+0.02	+0.33%	16.33M	30/04
中成股份	10.58	10.68	10.32	+0.07	+0.67%	8.79M	30/04
中捷精工	22.68	23.71	22.29	-0.73	-3.12%	4.35M	30/04
中捷资源	2.030	2.040	1.990	+0.050	+2.53%	35.69M	30/04
中文在线	25.81	26.96	24.75	+0.46	+1.82%	94.13M	30/04
中新赛克	21.26	21.92	20.98	-0.44	-2.03%	4.36M	30/04
中旗新材	27.18	27.57	26.60	-0.22	-0.80%	1.50M	30/04
中旗股份	5.98	6.05	5.92	+0.02	+0.34%	5.15M	30/04
中晶科技	26.34	26.62	25.75	-0.07	-0.27%	1.89M	30/04
中机认检	43.08	46.00	42.81	-2.68	-5.86%	9.42M	30/04
中材科技	15.52	15.76	15.51	-0.24	-1.52%	16.82M	30/04
中来股份	7.42	7.67	7.35	-0.25	-3.26%	16.75M	30/04
中核科技	18.51	19.18	18.24	+0.10	+0.54%	38.92M	30/04
中核钛白	4.61	4.70	4.51	+0.06	+1.32%	63.79M	30/04
中欣氟材	11.88	12.20	11.74	-0.13	-1.08%	7.80M	30/04
中水渔业	6.67	6.84	6.63	-0.06	-0.89%	6.15M	30/04
中汽股份	5.30	5.55	5.28	-0.16	-2.93%	16.22M	30/04
中油资本	5.87	6.00	5.85	-0.18	-2.98%	102.63M	30/04
中泰化学	4.80	4.86	4.74	+0.02	+0.42%	30.02M	30/04
中泰股份	13.47	13.53	13.40	-0.02	-0.15%	3.32M	30/04
中洲控股	4.48	4.75	4.42	+0.16	+3.70%	30.30M	30/04
中洲特材	9.85	10.07	9.71	-0.06	-0.61%	2.75M	30/04
中海达	7.18	7.18	6.73	+1.20	+20.07%	173.21M	30/04
中润资源	4.840	4.950	4.670	0.000	0.00%	0	29/04
中熔电气	84.65	89.30	84.60	-3.35	-3.81%	1.36M	30/04
中环海陆	12.05	12.47	11.90	-0.18	-1.47%	2.08M	30/04
中环环保	5.26	5.27	5.14	+0.08	+1.54%	3.42M	30/04
中环装备	6.96	6.98	6.85	+0.03	+0.43%	4.49M	30/04
中瓷电子	64.30	65.71	63.82	-1.11	-1.70%	1.82M	30/04
中电兴发	5.65	5.78	5.43	+0.27	+5.02%	98.27M	30/04
中电港	18.04	18.32	17.91	-0.21	-1.15%	5.29M	30/04
中电环保	5.53	5.73	5.51	-0.16	-2.81%	39.95M	30/04
中百集团	3.66	3.73	3.58	+0.07	+1.95%	28.89M	30/04
中石科技	15.63	15.87	15.42	+0.07	+0.45%	7.52M	30/04
中矿资源	35.60	36.83	35.45	-0.51	-1.41%	15.21M	30/04
中科三环	8.68	8.87	8.64	-0.12	-1.36%	16.40M	30/04
中科信息	29.67	30.60	29.36	-0.34	-1.13%	10.17M	30/04
中科创达	48.75	50.30	48.18	-0.51	-1.03%	16.84M	30/04
中科新材	14.14	14.88	14.11	-0.61	-4.14%	3.19M	30/04
中科海讯	17.13	17.45	17.01	-0.07	-0.41%	2.58M	30/04
中科环保	4.96	5.04	4.94	-0.05	-1.00%	17.22M	30/04
中科电气	9.77	9.92	9.70	-0.10	-1.01%	12.65M	30/04
中科磁业	43.34	45.18	43.33	-1.40	-3.13%	2.11M	30/04
中科金财	13.66	14.05	13.50	-0.26	-1.87%	9.97M	30/04
中简科技	24.63	25.95	24.60	-1.02	-3.98%	9.17M	30/04
中粮工科	10.39	10.53	10.10	+0.12	+1.17%	16.23M	30/04
中粮生化	6.30	6.37	6.12	+0.13	+2.11%	27.10M	30/04
中粮资本	8.30	8.65	8.29	+0.03	+0.36%	83.78M	30/04
中红医疗	12.12	12.18	11.74	+0.21	+1.76%	3.40M	30/04
中联重科	8.53	8.55	8.28	+0.03	+0.35%	79.37M	30/04
中胤时尚	7.47	7.60	7.35	+0.04	+0.54%	2.37M	30/04
中能电气	4.85	4.89	4.79	-0.02	-0.41%	7.65M	30/04
中航光电	34.38	34.53	33.50	+0.68	+2.02%	24.12M	30/04
中航电测	42.57	43.14	42.02	+0.57	+1.36%	6.41M	30/04
中航飞机	22.32	23.04	22.31	-0.17	-0.76%	23.21M	30/04
中船汉光	16.36	17.09	16.26	-0.59	-3.48%	12.06M	30/04
中色股份	5.10	5.26	5.04	-0.13	-2.49%	72.71M	30/04
中英科技	33.66	35.48	33.60	-1.15	-3.30%	2.13M	30/04
中荣股份	15.50	15.58	15.38	+0.02	+0.13%	552.70K	30/04
中装建设	1.69	1.69	1.51	+0.08	+4.97%	3.66M	30/04
中设股份	9.99	10.47	9.67	-0.47	-4.49%	23.80M	30/04
中超控股	2.630	2.730	2.610	-0.120	-4.36%	35.97M	30/04
中辰股份	6.22	6.42	6.19	-0.10	-1.58%	8.15M	30/04
中达安	8.50	8.77	8.30	-0.17	-1.96%	4.32M	30/04
中远海科	16.74	16.93	16.45	+0.02	+0.12%	8.24M	30/04
中远通	21.64	23.66	21.40	-1.96	-8.31%	16.49M	30/04
中迪投资	3.36	3.82	3.36	-0.18	-5.09%	242.00K	30/04
中通客车	9.16	9.46	9.12	-0.33	-3.48%	25.84M	30/04
中金岭南	4.74	4.87	4.71	-0.05	-1.04%	68.84M	30/04
中金环境	3.13	3.19	3.11	-0.03	-0.95%	32.18M	30/04
中金辐照	15.09	15.50	15.05	-0.28	-1.82%	2.99M	30/04
中钢国际	6.49	6.70	6.47	-0.20	-2.99%	40.47M	30/04
中钢天源	7.80	7.99	7.77	-0.22	-2.74%	24.04M	30/04
中钨高新	10.80	11.49	10.71	-0.01	-0.09%	30.10M	30/04
中铁特货	4.29	4.34	4.26	0.00	0.00%	29.27M	30/04
中铁装配	15.17	16.55	15.09	-1.22	-7.44%	26.60M	30/04
中际旭创	186.32	192.88	186.10	-1.38	-0.74%	16.29M	30/04
中集环科	15.51	15.75	15.41	-0.11	-0.70%	3.12M	30/04
中集车辆	9.76	10.09	9.74	-0.27	-2.69%	22.57M	30/04
中集集团	9.07	9.24	8.91	+0.03	+0.33%	43.29M	30/04
中青宝	13.54	13.80	13.30	-0.15	-1.10%	5.03M	30/04
中顺洁柔	8.89	8.92	8.77	+0.03	+0.34%	7.85M	30/04
中颖电子	19.71	20.01	19.54	-0.36	-1.79%	9.95M	30/04
中鼎股份	13.15	13.36	13.02	+0.07	+0.54%	28.65M	30/04
丰乐种业	6.35	6.49	6.30	+0.01	+0.16%	9.15M	30/04
丰元股份	12.79	13.50	12.50	-0.18	-1.39%	23.10M	30/04
丰原药业	8.55	8.57	8.28	+0.22	+2.64%	12.34M	30/04
丰立智能	45.15	48.05	45.10	-2.54	-5.33%	9.95M	30/04
丰茂股份	40.76	41.50	40.34	+0.40	+0.99%	819.53K	30/04
丽江旅游	10.00	10.20	9.80	-0.24	-2.34%	30.41M	30/04
丽珠集团	40.10	40.77	39.30	+0.69	+1.75%	9.06M	30/04
丽臣实业	18.41	18.55	18.00	+0.24	+1.32%	1.08M	30/04
丽鹏股份	2.630	2.710	2.600	-0.050	-1.87%	10.83M	30/04
久之洋	28.17	28.86	28.10	-0.25	-0.88%	2.12M	30/04
久其软件	5.24	5.33	5.12	-0.05	-0.95%	18.80M	30/04
久吾高科	22.85	25.32	21.42	+1.01	+4.63%	6.42M	30/04
久盛电气	12.35	12.61	12.12	-0.15	-1.20%	2.74M	30/04
久祺股份	11.65	12.08	11.56	-0.37	-3.08%	5.82M	30/04
久立特材	24.86	25.59	24.66	+0.90	+3.76%	14.96M	30/04
久远银海	19.21	19.73	19.00	-0.13	-0.67%	8.41M	30/04
久量股份	15.16	15.40	14.85	-0.18	-1.17%	2.20M	30/04
义翘神州	70.51	70.89	69.44	-0.10	-0.14%	513.83K	30/04
乐心医疗	9.45	9.57	9.34	0.00	0.00%	7.46M	30/04
乐普医疗	14.75	14.86	14.59	+0.08	+0.55%	15.82M	30/04
乐歌股份	17.65	18.18	17.63	-0.35	-1.94%	10.43M	30/04
乐通股份	11.93	12.28	11.72	-0.17	-1.41%	2.94M	30/04
乔治白	4.74	4.94	4.71	-0.14	-2.87%	29.23M	30/04
乖宝宠物	53.71	55.89	52.81	+0.69	+1.30%	2.75M	30/04
九芝堂	7.85	7.98	7.46	+0.15	+1.95%	76.12M	30/04
九典制药	37.19	37.81	36.50	+0.38	+1.03%	3.07M	30/04
九安医疗	40.09	41.58	39.72	-1.05	-2.55%	12.22M	30/04
九强生物	18.51	18.86	18.23	+0.02	+0.11%	6.24M	30/04
九洲电气	4.51	4.55	4.45	-0.01	-0.22%	6.03M	30/04
九阳股份	11.60	11.92	11.60	-0.15	-1.28%	12.02M	30/04
九鼎新材	5.69	5.87	5.67	-0.17	-2.90%	11.65M	30/04
乾照光电	6.59	6.74	6.49	-0.08	-1.20%	11.16M	30/04
争光股份	26.04	27.41	25.97	-1.42	-5.17%	4.09M	30/04
二三四五	2.98	3.01	2.93	0.00	0.00%	109.25M	30/04
二六三	3.89	3.99	3.85	-0.02	-0.51%	42.99M	30/04
云内动力	2.190	2.260	2.160	-0.040	-1.79%	47.71M	30/04
云南旅游	5.21	5.45	5.17	-0.21	-3.88%	22.07M	30/04
云南白药	57.43	57.77	55.91	+1.43	+2.55%	17.79M	30/04
云南能投	12.47	12.69	12.00	+0.21	+1.71%	12.79M	30/04
云南铜业	14.07	14.38	13.92	+0.02	+0.14%	53.11M	30/04
云南锗业	10.17	10.72	10.13	-0.63	-5.83%	32.53M	30/04
云图控股	8.11	8.15	7.99	0.00	0.00%	12.94M	30/04
云意电气	7.27	7.34	6.90	+0.34	+4.91%	43.73M	30/04
云铝股份	14.41	14.89	14.31	+0.04	+0.28%	45.86M	30/04
云鼎科技	8.85	8.99	8.76	-0.02	-0.23%	16.86M	30/04
五粮液	150.71	153.49	150.68	-1.04	-0.69%	14.84M	30/04
五方光电	14.83	15.03	14.56	-0.12	-0.80%	17.11M	30/04
五洋停车	2.61	2.65	2.58	-0.02	-0.76%	12.92M	30/04
五洲医疗	24.03	24.28	23.80	-0.07	-0.29%	1.14M	30/04
五矿稀土	28.03	28.75	27.96	-0.50	-1.75%	16.20M	30/04
亚世光电	24.36	25.13	24.01	-0.54	-2.17%	4.30M	30/04
亚光科技	5.51	5.72	5.45	-0.12	-2.13%	27.40M	30/04
亚厦股份	3.95	4.00	3.88	-0.04	-1.00%	10.73M	30/04
亚太科技	6.37	6.40	6.22	+0.13	+2.08%	22.55M	30/04
亚太股份	8.01	8.20	7.96	+0.12	+1.52%	26.14M	30/04
亚太药业	3.28	3.29	3.22	+0.03	+0.92%	10.93M	30/04
亚威股份	9.52	9.76	9.43	-0.23	-2.36%	26.19M	30/04
亚康股份	51.55	53.36	50.57	+0.17	+0.33%	4.79M	30/04
亚泰国际	7.28	7.28	6.20	+0.66	+9.97%	6.51M	30/04
亚玛顿	19.31	19.89	19.20	-0.54	-2.72%	3.53M	30/04
亚钾国际	17.80	18.50	17.50	-1.31	-6.86%	43.52M	30/04
亚香股份	29.24	30.50	27.55	+0.65	+2.27%	3.54M	30/04
交大思诺	23.96	24.28	23.60	-0.12	-0.50%	1.37M	30/04
京东方Ａ	4.36	4.42	4.35	+0.02	+0.46%	433.29M	30/04
京北方	17.07	17.42	16.96	-0.46	-2.62%	15.18M	30/04
京威股份	3.400	3.530	3.350	+0.090	+2.72%	59.51M	30/04
京山轻机	14.31	14.64	14.20	-0.33	-2.25%	30.28M	30/04
京新药业	11.84	11.93	11.60	+0.16	+1.37%	16.04M	30/04
京泉华	12.53	12.68	12.33	-0.05	-0.40%	4.35M	30/04
京粮控股	6.45	6.50	6.31	+0.12	+1.90%	8.43M	30/04
京蓝科技	1.80	1.81	1.77	-0.02	-1.10%	10.26M	30/04
人人乐	5.06	5.24	5.06	-0.27	-5.07%	17.78M	30/04
亿利达	4.90	4.99	4.83	-0.02	-0.41%	7.73M	30/04
亿帆医药	13.24	13.37	12.84	+0.43	+3.36%	13.58M	30/04
亿田智能	28.09	28.78	27.26	+0.29	+1.04%	4.25M	30/04
亿纬锂能	36.97	37.97	36.94	-0.77	-2.04%	19.87M	30/04
亿联网络	35.41	36.30	34.70	+0.21	+0.60%	9.08M	30/04
亿通科技	6.42	6.50	6.24	-0.03	-0.47%	4.23M	30/04
亿道信息	41.62	42.80	41.21	-0.52	-1.23%	3.10M	30/04
仁东控股	4.23	4.37	4.16	-0.05	-1.17%	15.59M	30/04
仁信新材	17.30	17.90	16.74	+0.44	+2.61%	5.99M	30/04
仁和药业	6.53	6.65	6.45	+0.01	+0.15%	45.70M	30/04
今天国际	14.69	14.81	14.54	+0.02	+0.14%	7.59M	30/04
今飞凯达	4.55	4.63	4.49	-0.01	-0.22%	13.40M	30/04
仕净科技	49.81	50.88	49.10	-0.87	-1.72%	3.04M	30/04
仙乐健康	38.95	39.19	37.26	+1.40	+3.73%	2.28M	30/04
仙坛股份	6.13	6.25	5.90	-0.01	-0.16%	8.02M	30/04
仙琚制药	11.75	11.84	11.44	+0.26	+2.26%	12.51M	30/04
仟源医药	9.00	9.23	8.78	+0.15	+1.70%	10.01M	30/04
以岭药业	18.82	19.06	18.70	-0.23	-1.21%	16.81M	30/04
仲景食品	44.86	45.07	44.13	+0.30	+0.67%	725.82K	30/04
任子行	4.47	4.55	4.36	-0.09	-1.97%	13.10M	30/04
伊之密	22.79	22.99	20.64	+1.80	+8.58%	18.04M	30/04
伊戈尔	17.75	17.91	16.96	+0.89	+5.28%	27.11M	30/04
众业达	8.49	8.53	8.36	+0.03	+0.36%	8.05M	30/04
众信旅游	6.66	6.77	6.53	0.00	0.00%	26.62M	30/04
众兴菌业	7.08	7.15	7.00	0.00	0.00%	6.21M	30/04
众合科技	6.64	7.00	6.53	-0.47	-6.61%	35.24M	30/04
众生药业	15.17	15.32	14.97	-0.07	-0.46%	17.31M	30/04
优博讯	10.65	10.83	10.47	-0.04	-0.37%	5.37M	30/04
优宁维	30.63	30.99	29.74	+0.93	+3.13%	1.30M	30/04
优彩资源	6.76	6.85	6.70	+0.05	+0.75%	7.56M	30/04
优德精密	15.15	15.80	15.00	-0.49	-3.13%	4.84M	30/04
会畅通讯	15.31	16.48	13.88	+0.83	+5.73%	26.50M	30/04
伟星新材	17.55	18.00	17.46	-0.30	-1.68%	7.09M	30/04
伟星股份	12.07	12.15	11.91	+0.07	+0.58%	9.01M	30/04
伟隆股份	8.89	9.03	8.82	-0.02	-0.22%	2.86M	30/04
传化智联	4.48	4.52	4.41	+0.05	+1.13%	18.84M	30/04
传智教育	10.16	10.58	9.97	-0.16	-1.55%	12.19M	30/04
传艺科技	14.66	14.84	14.38	+0.03	+0.21%	5.11M	30/04
佐力药业	14.91	15.31	14.44	+0.41	+2.83%	29.68M	30/04
何氏眼科	25.25	25.38	24.91	+0.16	+0.64%	1.22M	30/04
佛塑科技	4.13	4.18	4.12	-0.03	-0.72%	11.77M	30/04
佛山照明	5.73	5.78	5.61	+0.06	+1.06%	19.56M	30/04
佛慈制药	7.78	7.79	7.64	+0.13	+1.70%	4.45M	30/04
佛燃能源	9.59	9.66	9.45	+0.08	+0.84%	9.56M	30/04
佩蒂股份	14.26	14.33	13.23	+0.47	+3.41%	6.88M	30/04
佰奥智能	24.81	25.83	24.58	-0.95	-3.69%	2.26M	30/04
佳云科技	2.64	2.77	2.58	-0.07	-2.58%	35.04M	30/04
佳创视讯	4.91	5.08	4.84	-0.06	-1.21%	13.19M	30/04
佳发教育	12.02	12.27	11.91	-0.19	-1.56%	6.74M	30/04
佳士科技	8.30	8.37	8.14	+0.09	+1.10%	9.97M	30/04
佳沃股份	8.12	8.34	8.11	-0.15	-1.81%	370.80K	30/04
佳电股份	12.08	12.30	11.87	+0.11	+0.92%	9.69M	30/04
佳禾智能	13.25	13.59	13.10	-0.23	-1.71%	8.37M	30/04
佳讯飞鸿	6.61	6.81	6.54	-0.14	-2.07%	18.96M	30/04
佳隆股份	1.950	2.020	1.900	-0.050	-2.50%	26.86M	30/04
供销大集	1.920	1.930	1.880	+0.010	+0.52%	108.06M	30/04
依依股份	14.46	14.59	14.01	+0.37	+2.63%	5.03M	30/04
依米康	7.40	7.56	7.33	-0.03	-0.40%	17.76M	30/04
侨源股份	30.25	30.70	29.91	+0.02	+0.07%	1.13M	30/04
侨银环保	9.44	9.68	9.30	-0.26	-2.68%	3.80M	30/04
保利联合	5.56	5.79	5.48	-0.18	-3.14%	9.55M	30/04
保立佳	13.35	13.74	13.03	-0.27	-1.98%	1.95M	30/04
保龄宝	6.29	6.54	6.14	+0.22	+3.62%	15.67M	30/04
信测标准	35.23	36.65	35.12	-1.42	-3.87%	3.44M	30/04
信濠光电	38.98	39.97	38.54	-0.48	-1.22%	951.65K	30/04
信立泰	31.90	32.17	31.40	+0.08	+0.25%	5.00M	30/04
信维通信	18.70	19.04	18.52	-0.15	-0.80%	18.01M	30/04
信邦制药	3.96	3.97	3.89	+0.04	+1.02%	22.73M	30/04
信邦智能	21.52	22.19	21.26	-0.32	-1.47%	944.47K	30/04
信隆健康	4.69	4.80	4.66	-0.05	-1.06%	3.97M	30/04

1 2 3 4 5

我的看法

您对于深证A指的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

深证A股指数讨论

写出您对于深证A股指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	18,475.92	+268.79	+1.48%
日经225	38,236.07	-37.98	-0.10%
US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
美元指数期货	104.960	-0.218	-0.21%

WTI原油	77.99	-0.96	-1.22%
伦敦布伦特原油	82.80	-0.87	-1.04%
黄金	2,310.10	+0.50	+0.02%
白银	26.785	-0.044	-0.16%
天然气	2.150	+0.115	+5.65%
铜	4.5680	+0.0835	+1.86%
美国大豆	1,216.25	+17.25	+1.44%

欧元/美元	1.0763	+0.0039	+0.36%
美元/人民币	7.2411	+0.0000	+0.00%
美元/离岸人民币	7.1925	-0.0133	-0.18%
港币/人民币	0.9270	+0.0003	+0.04%
美元/日元	152.99	-0.63	-0.41%
澳大利亚元/美元	0.6610	+0.0047	+0.72%
英镑/美元	1.2547	+0.0016	+0.13%

阿里巴巴	81.33	+1.00	+1.24%
腾讯控股	364.40	+4.00	+1.11%
百度	113.41	+1.66	+1.49%
京东	32.87	+0.23	+0.70%
亚马逊	186.24	+1.51	+0.82%
Meta Platforms	452.05	+10.37	+2.35%
苹果	183.36	+10.33	+5.97%

近期报价

	名称	价格	涨跌额	涨跌幅
	深证A指	1,836.82	-12.95	-0.70%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M