注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 26,370,723,132
- 开盘: 1,829.45
- 当日幅度: 1,814.31 - 1,842.45
深证A指
1,814.47
-20.15
-1.10%
深证A股指数成分股
本页介绍深证A指包括哪些股票，即深证A股指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 蓝丰生化 | 4.12 | 4.20 | 4.10 | -0.03 | -0.72% | 3.53M | 24/05 | ||
| 蓝帆医疗 | 5.16 | 5.28 | 5.15 | -0.05 | -0.96% | 6.48M | 24/05 | ||
| 蓝思科技 | 14.77 | 15.06 | 14.65 | -0.13 | -0.87% | 20.68M | 24/05 | ||
| 蓝晓科技 | 47.77 | 48.45 | 47.70 | -0.48 | -1.00% | 1.55M | 24/05 | ||
| 蓝海华腾 | 16.08 | 17.10 | 15.87 | -1.81 | -10.12% | 31.26M | 24/05 | ||
| 蓝焰 | 6.98 | 7.09 | 6.93 | +0.03 | +0.43% | 6.26M | 24/05 | ||
| 蓝盾光电 | 31.20 | 31.80 | 30.80 | -0.68 | -2.13% | 1.08M | 24/05 | ||
| 蓝箭电子 | 30.92 | 32.88 | 30.90 | -2.07 | -6.28% | 6.47M | 24/05 | ||
| 蓝色光标 | 6.01 | 6.17 | 6.00 | -0.10 | -1.64% | 37.36M | 24/05 | ||
| 蓝英装备 | 11.98 | 12.33 | 11.95 | -0.32 | -2.60% | 6.02M | 24/05 | ||
| 蓝黛传动 | 5.44 | 5.55 | 5.40 | -0.09 | -1.63% | 11.72M | 24/05 | ||
| 蕾奥规划 | 17.76 | 18.88 | 17.60 | -1.52 | -7.88% | 11.66M | 24/05 | ||
| 藏格 | 26.82 | 27.05 | 26.41 | +0.46 | +1.75% | 8.76M | 24/05 | ||
| 蜂助手 | 24.82 | 25.85 | 24.73 | -0.91 | -3.54% | 3.13M | 24/05 | ||
| 融捷健康 | 2.830 | 2.920 | 2.830 | -0.060 | -2.08% | 9.32M | 24/05 | ||
| 融捷股份 | 34.11 | 35.00 | 34.09 | -0.90 | -2.57% | 4.96M | 24/05 | ||
| 蠡湖股份 | 9.86 | 10.10 | 9.85 | -0.08 | -0.81% | 3.13M | 24/05 | ||
| 裕兴股份 | 6.68 | 6.98 | 6.66 | -0.18 | -2.62% | 4.93M | 24/05 | ||
| 裕同科技 | 26.02 | 26.46 | 25.91 | -0.31 | -1.18% | 2.21M | 24/05 | ||
| 襄阳轴承 | 4.46 | 4.56 | 4.45 | -0.06 | -1.33% | 4.85M | 24/05 | ||
| 西仪股份 | 9.72 | 9.99 | 9.71 | -0.22 | -2.21% | 2.72M | 24/05 | ||
| 西域旅游 | 33.91 | 34.16 | 32.81 | +0.27 | +0.80% | 5.02M | 24/05 | ||
| 西安旅游 | 13.15 | 13.34 | 13.01 | -0.02 | -0.15% | 8.77M | 24/05 | ||
| 西安饮食 | 8.24 | 8.35 | 8.23 | -0.03 | -0.36% | 6.41M | 24/05 | ||
| 西山煤电 | 11.16 | 11.35 | 11.15 | -0.03 | -0.27% | 24.73M | 24/05 | ||
| 西测测试 | 26.89 | 28.00 | 26.89 | -0.99 | -3.55% | 1.75M | 24/05 | ||
| 西点 | 25.06 | 25.59 | 25.04 | -0.38 | -1.49% | 585.76K | 24/05 | ||
| 西王食品 | 3.22 | 3.26 | 3.18 | +0.01 | +0.31% | 8.22M | 24/05 | ||
| 西菱动力 | 9.74 | 9.92 | 9.73 | -0.14 | -1.42% | 1.41M | 24/05 | ||
| 西藏发展 | 6.23 | 6.25 | 5.92 | +0.22 | +3.66% | 2.12M | 24/05 | ||
| 西藏矿业 | 20.53 | 20.89 | 20.52 | -0.28 | -1.35% | 7.80M | 24/05 | ||
| 西部创业 | 4.46 | 4.56 | 4.45 | -0.02 | -0.45% | 5.89M | 24/05 | ||
| 西部建设 | 5.96 | 6.08 | 5.94 | -0.09 | -1.49% | 9.76M | 24/05 | ||
| 西部材料 | 14.41 | 14.60 | 14.40 | -0.14 | -0.96% | 2.44M | 24/05 | ||
| 西部牧业 | 8.17 | 8.17 | 6.76 | +1.36 | +19.97% | 42.56M | 24/05 | ||
| 西部证券 | 6.76 | 6.84 | 6.75 | -0.06 | -0.88% | 32.99M | 24/05 | ||
| 西陇科学 | 6.28 | 6.44 | 6.27 | -0.16 | -2.48% | 16.05M | 24/05 | ||
| 西麦食品 | 14.40 | 14.68 | 14.22 | +0.06 | +0.42% | 3.89M | 24/05 | ||
| 观想科技 | 33.08 | 33.60 | 30.58 | +0.56 | +1.72% | 5.20M | 24/05 | ||
| 视源股份 | 32.94 | 34.15 | 32.90 | -1.05 | -3.09% | 3.44M | 24/05 | ||
| 视觉中国 | 12.58 | 12.85 | 12.57 | -0.22 | -1.72% | 10.90M | 24/05 | ||
| 誉衡药业 | 2.03 | 2.06 | 2.02 | -0.01 | -0.49% | 20.94M | 24/05 | ||
| 许继电气 | 28.39 | 28.99 | 27.15 | +1.29 | +4.76% | 22.03M | 24/05 | ||
| 设研院 | 9.05 | 9.40 | 8.53 | -0.49 | -5.14% | 40.92M | 24/05 | ||
| 证通电子 | 4.40 | 4.49 | 4.25 | -0.07 | -1.57% | 48.23M | 24/05 | ||
| 诚志股份 | 8.03 | 8.17 | 8.02 | -0.05 | -0.62% | 15.49M | 24/05 | ||
| 诚益通 | 16.73 | 16.96 | 16.35 | +0.44 | +2.70% | 10.75M | 24/05 | ||
| 诚迈科技 | 37.42 | 39.09 | 37.28 | -1.52 | -3.90% | 4.53M | 24/05 | ||
| 诺 普 信 | 8.22 | 8.39 | 8.20 | -0.08 | -0.96% | 11.82M | 24/05 | ||
| 诺思格 | 44.08 | 45.24 | 43.69 | -0.95 | -2.11% | 720.48K | 24/05 | ||
| 诺瓦星云 | 431.00 | 469.00 | 430.60 | -34.39 | -7.39% | 799.54K | 24/05 | ||
| 读客文化 | 11.23 | 12.14 | 11.10 | -0.78 | -6.50% | 18.91M | 24/05 | ||
| 谱尼测试 | 8.47 | 8.83 | 8.47 | -0.32 | -3.64% | 13.64M | 24/05 | ||
| 豪尔赛 | 11.21 | 11.45 | 11.15 | -0.12 | -1.06% | 1.37M | 24/05 | ||
| 豪恩汽电 | 56.48 | 57.40 | 54.55 | +1.12 | +2.02% | 2.38M | 24/05 | ||
| 豪江智能 | 14.40 | 14.63 | 14.34 | -0.22 | -1.51% | 1.24M | 24/05 | ||
| 豪美新材 | 17.81 | 18.12 | 17.80 | -0.20 | -1.11% | 1.77M | 24/05 | ||
| 豪迈科技 | 38.32 | 39.00 | 38.21 | -0.39 | -1.01% | 2.57M | 24/05 | ||
| 豪鹏科技 | 43.94 | 45.74 | 43.92 | -1.63 | -3.58% | 600.08K | 24/05 | ||
| 豫能控股 | 4.58 | 4.75 | 4.33 | +0.25 | +5.77% | 69.14M | 24/05 | ||
| 贝仕达克 | 12.69 | 13.81 | 11.54 | +0.77 | +6.46% | 15.78M | 24/05 | ||
| 贝因美 | 3.00 | 3.05 | 2.86 | -0.06 | -1.96% | 22.37M | 24/05 | ||
| 贝斯特 | 24.18 | 25.48 | 24.10 | -1.32 | -5.18% | 7.03M | 24/05 | ||
| 贝斯美 | 14.54 | 14.65 | 13.34 | +0.39 | +2.76% | 10.63M | 24/05 | ||
| 贝泰妮 | 55.11 | 56.19 | 55.01 | -1.15 | -2.04% | 3.01M | 24/05 | ||
| 贝瑞基因 | 8.54 | 8.78 | 8.46 | -0.02 | -0.23% | 8.20M | 24/05 | ||
| 贝肯能源 | 9.27 | 9.50 | 9.26 | -0.17 | -1.80% | 10.51M | 24/05 | ||
| 贝达药业 | 38.10 | 38.64 | 37.91 | +0.02 | +0.05% | 3.45M | 24/05 | ||
| 财信发展 | 3.05 | 3.18 | 3.03 | -0.19 | -5.86% | 27.68M | 24/05 | ||
| 贤丰 | 1.16 | 1.21 | 1.16 | -0.06 | -4.92% | 62.86M | 24/05 | ||
| 贵州百灵 | 4.27 | 4.37 | 4.04 | +0.04 | +0.95% | 49.71M | 24/05 | ||
| 赛为智能 | 5.08 | 5.29 | 5.06 | -0.32 | -5.93% | 55.30M | 24/05 | ||
| 赛升药业 | 7.28 | 7.42 | 7.27 | -0.04 | -0.55% | 2.28M | 24/05 | ||
| 赛微电子 | 16.82 | 17.45 | 16.79 | -0.54 | -3.11% | 13.33M | 24/05 | ||
| 赛意信息 | 15.64 | 16.08 | 15.64 | -0.31 | -1.94% | 4.78M | 24/05 | ||
| 赛托生物 | 13.61 | 13.88 | 13.51 | 0.00 | 0.00% | 3.09M | 24/05 | ||
| 赛摩电气 | 6.53 | 6.74 | 6.52 | -0.15 | -2.25% | 10.85M | 24/05 | ||
| 赛维时代 | 27.99 | 28.63 | 27.72 | -0.08 | -0.28% | 3.01M | 24/05 | ||
| 赛象科技 | 4.14 | 4.20 | 4.11 | -0.03 | -0.72% | 4.99M | 24/05 | ||
| 赛隆药业 | 9.99 | 10.07 | 9.92 | +0.04 | +0.40% | 2.31M | 24/05 | ||
| 赞宇科技 | 9.38 | 9.60 | 9.31 | -0.21 | -2.19% | 8.49M | 24/05 | ||
| 赢合科技 | 16.22 | 16.72 | 16.20 | -0.46 | -2.76% | 12.06M | 24/05 | ||
| 赢时胜 | 5.63 | 5.81 | 5.63 | -0.14 | -2.43% | 7.72M | 24/05 | ||
| 赣能股份 | 11.34 | 11.76 | 11.20 | +0.24 | +2.16% | 61.38M | 24/05 | ||
| 赣锋锂业 | 33.80 | 34.33 | 33.80 | -0.45 | -1.31% | 12.74M | 24/05 | ||
| 赫美集团 | 3.290 | 3.350 | 3.240 | -0.010 | -0.30% | 10.03M | 24/05 | ||
| 超华科技 | 1.13 | 1.13 | 1.13 | -0.06 | -5.04% | 318.30K | 24/05 | ||
| 超图软件 | 14.04 | 14.75 | 14.00 | -0.69 | -4.68% | 15.71M | 24/05 | ||
| 超声电子 | 7.90 | 8.07 | 7.88 | -0.12 | -1.50% | 4.95M | 24/05 | ||
| 超捷股份 | 30.52 | 33.47 | 30.50 | -3.47 | -10.21% | 6.06M | 24/05 | ||
| 超越科技 | 23.82 | 24.90 | 23.82 | -0.72 | -2.93% | 2.44M | 24/05 | ||
| 超频三 | 5.04 | 5.85 | 5.02 | -0.42 | -7.69% | 62.97M | 24/05 | ||
| 越博动力 | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| 越秀金控 | 5.56 | 5.64 | 5.56 | -0.03 | -0.54% | 11.98M | 24/05 | ||
| 趣睡科技 | 32.30 | 32.69 | 31.83 | -0.20 | -0.62% | 421.10K | 24/05 | ||
| 跃岭股份 | 8.90 | 9.07 | 8.87 | -0.10 | -1.11% | 3.07M | 24/05 | ||
| 路畅科技 | 28.49 | 28.86 | 27.70 | +0.39 | +1.39% | 2.47M | 24/05 | ||
| 路通视信 | 5.37 | 5.44 | 5.33 | +0.01 | +0.19% | 370.45K | 24/05 | ||
| 软控股份 | 7.84 | 7.94 | 7.82 | -0.06 | -0.76% | 11.25M | 24/05 | ||
| 软通动力 | 39.54 | 41.49 | 39.51 | -1.07 | -2.64% | 30.26M | 24/05 | ||
| 辉丰股份 | 2.760 | 2.810 | 2.650 | +0.090 | +3.37% | 27.38M | 24/05 | ||
| 辉煌科技 | 9.97 | 10.16 | 9.90 | -0.03 | -0.30% | 22.89M | 24/05 | ||
| 辉隆股份 | 5.23 | 5.31 | 5.20 | +0.01 | +0.19% | 4.53M | 24/05 | ||
| 辰奕智能 | 53.12 | 55.66 | 52.21 | -1.31 | -2.41% | 2.51M | 24/05 | ||
| 辰安科技 | 17.90 | 18.46 | 17.90 | -0.43 | -2.35% | 1.49M | 24/05 | ||
| 达 意 隆 | 8.46 | 8.59 | 8.42 | -0.05 | -0.59% | 2.30M | 24/05 | ||
| 达刚路机 | 4.08 | 4.27 | 4.06 | -0.07 | -1.69% | 9.28M | 24/05 | ||
| 达利凯普 | 16.78 | 17.67 | 16.76 | -1.01 | -5.68% | 8.85M | 24/05 | ||
| 达华智能 | 3.90 | 4.03 | 3.90 | -0.10 | -2.50% | 16.01M | 24/05 | ||
| 达嘉维康 | 9.75 | 10.02 | 9.65 | -0.06 | -0.61% | 9.23M | 24/05 | ||
| 达威股份 | 13.09 | 13.54 | 13.05 | +0.01 | +0.08% | 1.58M | 24/05 | ||
| 达安基因 | 6.67 | 6.80 | 6.66 | -0.08 | -1.19% | 9.93M | 24/05 | ||
| 达实智能 | 2.64 | 2.71 | 2.64 | -0.04 | -1.49% | 13.96M | 24/05 | ||
| 达瑞电子 | 41.52 | 44.40 | 41.50 | -2.58 | -5.85% | 2.23M | 24/05 | ||
| 迅游科技 | 14.83 | 15.25 | 14.77 | -0.19 | -1.26% | 6.17M | 24/05 | ||
| 迈为股份 | 132.18 | 138.69 | 131.00 | -5.12 | -3.73% | 2.86M | 24/05 | ||
| 迈克生物 | 13.01 | 13.23 | 12.99 | -0.12 | -0.91% | 3.16M | 24/05 | ||
| 迈拓股份 | 12.61 | 12.82 | 12.50 | -0.03 | -0.24% | 808.10K | 24/05 | ||
| 迈普医学 | 40.28 | 41.76 | 40.00 | -1.05 | -2.54% | 840.68K | 24/05 | ||
| 迈瑞医疗 | 302.87 | 309.50 | 302.10 | -7.13 | -2.30% | 2.86M | 24/05 | ||
| 迈赫股份 | 23.61 | 24.60 | 23.48 | -1.73 | -6.83% | 5.45M | 24/05 | ||
| 运机集团 | 22.98 | 23.50 | 22.60 | -0.22 | -0.95% | 1.16M | 24/05 | ||
| 运达科技 | 5.51 | 5.64 | 5.51 | -0.08 | -1.43% | 3.11M | 24/05 | ||
| 运达股份 | 10.26 | 10.60 | 10.21 | -0.08 | -0.77% | 14.12M | 24/05 | ||
| 远 望 谷 | 4.85 | 4.96 | 4.84 | -0.06 | -1.22% | 8.48M | 24/05 | ||
| 远东传动 | 5.38 | 5.48 | 5.37 | -0.05 | -0.92% | 8.22M | 24/05 | ||
| 远光软件 | 5.34 | 5.53 | 5.23 | +0.13 | +2.50% | 68.83M | 24/05 | ||
| 远兴能源 | 7.750 | 7.880 | 7.660 | +0.030 | +0.39% | 34.00M | 24/05 | ||
| 远大 | 5.34 | 5.52 | 5.34 | -0.09 | -1.66% | 2.92M | 24/05 | ||
| 远大智能 | 2.70 | 2.72 | 2.66 | 0.00 | 0.00% | 10.13M | 24/05 | ||
| 远方信息 | 9.49 | 9.57 | 9.16 | +0.15 | +1.61% | 3.37M | 24/05 | ||
| 远翔新材 | 23.86 | 24.24 | 23.62 | -0.13 | -0.54% | 494.80K | 24/05 | ||
| 迦南智能 | 20.35 | 21.00 | 18.26 | +2.44 | +13.62% | 23.71M | 24/05 | ||
| 迦南科技 | 3.35 | 3.49 | 3.33 | -0.06 | -1.76% | 15.04M | 24/05 | ||
| 迪威迅 | 1.68 | 1.70 | 1.62 | +0.04 | +2.44% | 10.33M | 24/05 | ||
| 迪安诊断 | 13.37 | 13.83 | 13.35 | -0.40 | -2.91% | 14.32M | 24/05 | ||
| 迪普科技 | 12.48 | 12.76 | 12.40 | -0.21 | -1.66% | 4.56M | 24/05 | ||
| 迪森股份 | 4.51 | 4.65 | 4.30 | +0.22 | +5.13% | 35.64M | 24/05 | ||
| 迪瑞医疗 | 24.29 | 24.74 | 24.24 | -0.18 | -0.74% | 1.25M | 24/05 | ||
| 透景生命 | 13.01 | 13.38 | 12.93 | -0.27 | -2.03% | 2.64M | 24/05 | ||
| 通业科技 | 17.38 | 17.74 | 16.84 | +0.10 | +0.58% | 1.69M | 24/05 | ||
| 通产丽星 | 5.82 | 5.95 | 5.82 | -0.10 | -1.69% | 4.91M | 24/05 | ||
| 通光线缆 | 6.64 | 6.96 | 6.48 | +0.11 | +1.69% | 14.18M | 24/05 | ||
| 通力科技 | 29.47 | 30.28 | 29.44 | -0.58 | -1.93% | 790.66K | 24/05 | ||
| 通化金马 | 16.14 | 16.44 | 15.80 | +0.19 | +1.19% | 17.04M | 24/05 | ||
| 通合科技 | 16.21 | 16.64 | 16.19 | +0.01 | +0.06% | 3.29M | 24/05 | ||
| 通宇通讯 | 14.46 | 15.06 | 14.41 | -0.44 | -2.95% | 12.35M | 24/05 | ||
| 通富微电 | 20.66 | 21.27 | 20.60 | -0.66 | -3.10% | 86.04M | 24/05 | ||
| 通润装备 | 14.73 | 14.96 | 14.39 | +0.02 | +0.14% | 5.46M | 24/05 | ||
| 通源石油 | 4.18 | 4.21 | 4.11 | +0.02 | +0.48% | 24.89M | 24/05 | ||
| 通用电梯 | 6.18 | 6.25 | 6.07 | +0.04 | +0.65% | 5.51M | 24/05 | ||
| 通程控股 | 4.70 | 4.74 | 4.63 | +0.03 | +0.64% | 5.80M | 24/05 | ||
| 通裕重工 | 2.120 | 2.150 | 2.120 | -0.010 | -0.47% | 17.77M | 24/05 | ||
| 通达创智 | 20.69 | 20.98 | 20.69 | -0.15 | -0.72% | 879.29K | 24/05 | ||
| 通达动力 | 12.48 | 12.71 | 12.46 | -0.06 | -0.48% | 2.11M | 24/05 | ||
| 通达海 | 30.78 | 31.61 | 30.60 | -0.94 | -2.96% | 685.25K | 24/05 | ||
| 通达股份 | 6.01 | 6.19 | 5.93 | +0.02 | +0.33% | 6.76M | 24/05 | ||
| 通鼎互联 | 3.93 | 4.05 | 3.92 | -0.05 | -1.26% | 9.65M | 24/05 | ||
| 逸豪新材 | 12.31 | 12.61 | 12.22 | -0.18 | -1.44% | 1.60M | 24/05 | ||
| 道恩股份 | 11.32 | 11.54 | 11.27 | -0.17 | -1.48% | 3.23M | 24/05 | ||
| 道明光学 | 7.58 | 7.88 | 7.55 | -0.32 | -4.05% | 31.63M | 24/05 | ||
| 道氏技术 | 10.27 | 10.41 | 10.23 | -0.09 | -0.87% | 5.94M | 24/05 | ||
| 道道全 | 8.67 | 8.78 | 8.57 | +0.04 | +0.46% | 3.06M | 24/05 | ||
| 邵阳液压 | 11.57 | 11.92 | 11.53 | -0.14 | -1.20% | 1.57M | 24/05 | ||
| 郑州银行 | 1.96 | 1.97 | 1.94 | +0.02 | +1.03% | 49.30M | 24/05 | ||
| 酒鬼酒 | 55.89 | 56.63 | 55.76 | -0.74 | -1.31% | 5.24M | 24/05 | ||
| 酷特智能 | 12.51 | 12.62 | 12.39 | +0.03 | +0.24% | 3.50M | 24/05 | ||
| 重药 | 5.71 | 5.87 | 5.68 | -0.02 | -0.35% | 24.48M | 24/05 | ||
| 金 融 街 | 3.19 | 3.30 | 3.18 | -0.09 | -2.74% | 35.63M | 24/05 | ||
| 金 螳 螂 | 3.56 | 3.66 | 3.55 | -0.09 | -2.47% | 20.92M | 24/05 | ||
| 金一文化 | 2.72 | 2.83 | 2.67 | -0.09 | -3.20% | 15.75M | 24/05 | ||
| 金三江 | 9.66 | 9.85 | 9.58 | +0.01 | +0.10% | 1.16M | 24/05 | ||
| 金丹科技 | 17.18 | 17.49 | 16.83 | +0.21 | +1.24% | 4.53M | 24/05 | ||
| 金信诺 | 7.45 | 7.75 | 6.98 | +0.33 | +4.64% | 39.16M | 24/05 | ||
| 金冠股份 | 4.13 | 4.26 | 4.05 | +0.08 | +1.98% | 18.81M | 24/05 | ||
| 金凯生科 | 36.40 | 37.86 | 36.38 | -1.07 | -2.86% | 1.62M | 24/05 | ||
| 金利华电 | 11.38 | 12.60 | 11.01 | +0.24 | +2.15% | 9.35M | 24/05 | ||
| 金力永磁 | 14.15 | 14.54 | 14.13 | -0.28 | -1.94% | 8.98M | 24/05 | ||
| 金力泰 | 5.35 | 5.47 | 5.29 | -0.11 | -2.02% | 5.05M | 24/05 | ||
| 金卡智能 | 13.10 | 13.30 | 12.96 | +0.08 | +0.61% | 4.50M | 24/05 | ||
| 金发拉比 | 6.03 | 6.21 | 6.01 | -0.16 | -2.59% | 7.12M | 24/05 | ||
| 金固股份 | 4.99 | 5.08 | 4.97 | -0.04 | -0.80% | 6.28M | 24/05 | ||
| 金圆股份 | 4.75 | 4.84 | 4.74 | -0.03 | -0.63% | 8.98M | 24/05 | ||
| 金城医药 | 16.69 | 17.02 | 16.62 | -0.03 | -0.18% | 6.33M | 24/05 | ||
| 金埔园林 | 8.48 | 8.81 | 8.38 | -0.40 | -4.51% | 3.22M | 24/05 | ||
| 金太阳 | 18.33 | 18.76 | 18.30 | -0.36 | -1.93% | 2.78M | 24/05 | ||
| 金奥博 | 9.77 | 10.28 | 9.74 | -0.44 | -4.31% | 11.64M | 24/05 | ||
| 金字火腿 | 4.15 | 4.21 | 4.12 | +0.01 | +0.24% | 5.72M | 24/05 | ||
| 金安国纪 | 6.99 | 7.22 | 6.98 | -0.11 | -1.55% | 10.56M | 24/05 | ||
| 金富科技 | 8.43 | 8.53 | 8.30 | +0.04 | +0.48% | 1.33M | 24/05 | ||
| 金岭矿业 | 6.37 | 6.66 | 6.32 | 0.00 | 0.00% | 8.44M | 24/05 | ||
| 金房节能 | 16.97 | 17.40 | 16.81 | +0.05 | +0.30% | 1.67M | 24/05 | ||
| 金新农 | 4.82 | 4.98 | 4.70 | +0.01 | +0.21% | 32.61M | 24/05 | ||
| 金时科技 | 6.18 | 6.19 | 5.97 | +0.09 | +1.48% | 882.20K | 24/05 | ||
| 金明精机 | 4.48 | 4.56 | 4.46 | -0.02 | -0.44% | 4.20M | 24/05 | ||
| 金春股份 | 12.59 | 12.91 | 12.58 | -0.30 | -2.33% | 1.26M | 24/05 | ||
| 金智科技 | 8.93 | 9.38 | 8.78 | +0.14 | +1.59% | 14.19M | 24/05 | ||
| 金杨股份 | 34.35 | 35.31 | 33.93 | -0.97 | -2.75% | 1.26M | 24/05 | ||
| 金杯电工 | 9.43 | 9.67 | 9.27 | +0.17 | +1.84% | 15.80M | 24/05 | ||
| 金正大 | 1.530 | 1.550 | 1.520 | 0.000 | 0.00% | 26.02M | 24/05 | ||
| 金沃股份 | 21.05 | 21.59 | 21.04 | -0.15 | -0.71% | 358.56K | 24/05 | ||
| 金河生物 | 4.85 | 5.04 | 4.83 | -0.10 | -2.02% | 20.85M | 24/05 | ||
| 金洲管道 | 5.91 | 6.03 | 5.85 | -0.09 | -1.50% | 12.82M | 24/05 | ||
| 金浦钛业 | 2.17 | 2.22 | 2.15 | -0.01 | -0.46% | 8.48M | 24/05 | ||
| 金溢科技 | 18.62 | 19.10 | 18.01 | +0.34 | +1.86% | 6.37M | 24/05 | ||
| 金现代 | 6.17 | 6.46 | 6.08 | +0.06 | +0.98% | 14.84M | 24/05 | ||
| 金百泽 | 23.55 | 24.96 | 23.36 | -0.93 | -3.80% | 7.09M | 24/05 | ||
| 金盾股份 | 13.73 | 14.35 | 13.60 | -1.15 | -7.73% | 34.67M | 24/05 | ||
| 金石东方 | 8.54 | 8.76 | 8.53 | -0.15 | -1.73% | 3.10M | 24/05 | ||
| 金禄电子 | 18.09 | 21.40 | 17.97 | -1.41 | -7.23% | 12.31M | 24/05 | ||
| 金禾实业 | 22.54 | 23.15 | 22.49 | -0.15 | -0.66% | 4.65M | 24/05 | ||
| 金科文化 | 4.25 | 4.30 | 4.18 | +0.03 | +0.71% | 154.27M | 24/05 | ||
| 金科股份 | 1.48 | 1.54 | 1.48 | -0.08 | -5.13% | 223.21M | 24/05 | ||
| 金财互联 | 7.27 | 7.49 | 7.27 | -0.17 | -2.29% | 7.91M | 24/05 | ||
| 金路集团 | 3.54 | 3.62 | 3.52 | -0.02 | -0.56% | 5.30M | 24/05 | ||
| 金轮股份 | 13.22 | 13.44 | 13.11 | +0.05 | +0.38% | 2.42M | 24/05 | ||
| 金达威 | 15.10 | 15.48 | 15.07 | -0.16 | -1.05% | 4.36M | 24/05 | ||
| 金运激光 | 9.28 | 9.38 | 8.77 | +0.39 | +4.39% | 3.28M | 24/05 | ||
| 金通灵 | 1.66 | 1.68 | 1.62 | +0.01 | +0.61% | 11.21M | 24/05 | ||
| 金逸影视 | 7.10 | 7.23 | 7.09 | -0.07 | -0.98% | 3.36M | 24/05 | ||
| 金道科技 | 17.82 | 18.09 | 17.60 | +0.01 | +0.06% | 703.40K | 24/05 | ||
| 金银河 | 38.25 | 39.19 | 38.05 | -0.47 | -1.21% | 532.20K | 24/05 | ||
| 金陵体育 | 14.30 | 14.62 | 14.26 | -0.15 | -1.04% | 1.63M | 24/05 | ||
| 金陵药业 | 7.02 | 7.09 | 6.96 | +0.05 | +0.72% | 3.68M | 24/05 | ||
| 金雷风电 | 18.69 | 19.28 | 18.66 | -0.24 | -1.27% | 4.66M | 24/05 | ||
| 金风科技 | 7.85 | 7.95 | 7.81 | 0.00 | 0.00% | 17.53M | 24/05 | ||
| 金马游乐 | 13.85 | 13.98 | 13.46 | +0.20 | +1.47% | 4.85M | 24/05 | ||
| 金鸿控股 | 1.57 | 1.58 | 1.51 | +0.07 | +4.67% | 6.30M | 24/05 | ||
| 金鹰重工 | 8.98 | 9.18 | 8.96 | -0.12 | -1.32% | 4.38M | 24/05 | ||
| 金龙机电 | 3.68 | 3.86 | 3.66 | -0.17 | -4.42% | 25.72M | 24/05 | ||
| 金龙羽 | 16.94 | 17.27 | 16.81 | -0.14 | -0.82% | 7.26M | 24/05 | ||
| 金龙鱼 | 31.09 | 31.47 | 30.97 | -0.32 | -1.02% | 3.78M | 24/05 | ||
| 鑫宏业 | 35.70 | 36.90 | 35.12 | +0.06 | +0.17% | 2.11M | 24/05 | ||
| 鑫茂科技 | 0.78 | 0.78 | 0.78 | -0.04 | -4.88% | 3.85M | 24/05 | ||
| 鑫铂股份 | 25.88 | 27.41 | 25.79 | -1.02 | -3.79% | 3.63M | 24/05 | ||
| 钢研纳克 | 10.14 | 10.29 | 10.12 | -0.14 | -1.36% | 1.75M | 24/05 | ||
| 钢研高纳 | 16.80 | 17.16 | 16.70 | -0.32 | -1.87% | 14.44M | 24/05 | ||
| 钧达股份 | 54.54 | 58.15 | 54.30 | -0.66 | -1.20% | 14.49M | 24/05 | ||
| 钱江摩托 | 19.01 | 19.39 | 18.94 | +0.02 | +0.11% | 13.96M | 24/05 | ||
| 铂科新材 | 53.73 | 59.22 | 53.71 | -3.88 | -6.74% | 6.35M | 24/05 | ||
| 铖昌科技 | 38.78 | 40.29 | 38.71 | -1.51 | -3.75% | 2.86M | 24/05 | ||
| 铜冠铜箔 | 10.95 | 11.19 | 10.49 | +0.10 | +0.92% | 14.39M | 24/05 | ||
| 铜牛信息 | 25.38 | 26.38 | 25.33 | -0.92 | -3.50% | 3.07M | 24/05 | ||
| 铜陵有色 | 3.950 | 4.020 | 3.900 | +0.020 | +0.51% | 183.40M | 24/05 | ||
| 铭普光磁 | 24.28 | 24.38 | 22.79 | +1.31 | +5.70% | 31.73M | 24/05 | ||
| 铭科精技 | 17.29 | 17.57 | 17.20 | -0.21 | -1.20% | 1.47M | 24/05 | ||
| 银之杰 | 9.16 | 9.47 | 9.15 | -0.20 | -2.14% | 6.48M | 24/05 | ||
| 银信科技 | 8.07 | 8.27 | 8.06 | -0.14 | -1.71% | 5.83M | 24/05 | ||
| 银宝山新 | 9.03 | 9.23 | 9.01 | -0.15 | -1.63% | 12.16M | 24/05 | ||
| 银星能源 | 5.36 | 5.57 | 5.24 | +0.14 | +2.68% | 21.06M | 24/05 | ||
| 银江股份 | 2.89 | 2.96 | 2.78 | +0.08 | +2.85% | 62.72M | 24/05 | ||
| 银河电子 | 5.21 | 5.34 | 5.19 | -0.10 | -1.88% | 21.14M | 24/05 | ||
| 银河磁体 | 15.81 | 15.98 | 15.58 | +0.03 | +0.19% | 4.52M | 24/05 | ||
| 银泰资源 | 18.78 | 18.94 | 18.45 | +0.07 | +0.37% | 26.53M | 24/05 | ||
| 银禧科技 | 5.28 | 5.54 | 5.25 | -0.24 | -4.35% | 24.37M | 24/05 | ||
| 银轮股份 | 17.17 | 17.35 | 17.06 | -0.05 | -0.29% | 12.95M | 24/05 | ||
| 银邦股份 | 6.98 | 7.17 | 6.95 | -0.13 | -1.83% | 16.55M | 24/05 | ||
| 锋龙股份 | 12.11 | 12.43 | 12.10 | -0.21 | -1.71% | 1.74M | 24/05 | ||
| 锌业股份 | 3.03 | 3.06 | 3.00 | +0.01 | +0.33% | 18.18M | 24/05 | ||
| 锐奇股份 | 5.11 | 5.21 | 5.03 | -0.03 | -0.58% | 2.26M | 24/05 | ||
| 锐新科技 | 11.96 | 12.48 | 11.76 | -0.26 | -2.13% | 8.44M | 24/05 | ||
| 锐明技术 | 33.08 | 33.97 | 32.93 | -0.28 | -0.84% | 2.57M | 24/05 | ||
| 锐科激光 | 19.12 | 19.59 | 19.08 | -0.38 | -1.95% | 5.75M | 24/05 | ||
| 锡业股份 | 16.14 | 16.37 | 16.02 | +0.01 | +0.06% | 22.60M | 24/05 | ||
| 锡南科技 | 24.56 | 24.62 | 23.41 | +0.90 | +3.80% | 1.98M | 24/05 | ||
| 锦富技术 | 3.53 | 3.82 | 3.51 | -0.14 | -3.82% | 56.05M | 24/05 | ||
| 锦浪科技 | 58.38 | 61.08 | 58.33 | -1.78 | -2.96% | 5.14M | 24/05 | ||
| 锦盛新材 | 12.74 | 13.04 | 12.70 | -0.06 | -0.47% | 1.06M | 24/05 | ||
| 锦鸡股份 | 7.06 | 7.21 | 7.04 | -0.06 | -0.84% | 4.68M | 24/05 | ||
| 锦龙股份 | 10.03 | 10.27 | 10.03 | -0.20 | -1.96% | 9.01M | 24/05 | ||
| 长亮科技 | 7.03 | 7.20 | 7.03 | -0.12 | -1.68% | 6.22M | 24/05 | ||
| 长信科技 | 4.78 | 4.93 | 4.77 | -0.15 | -3.04% | 38.59M | 24/05 | ||
| 长华化学 | 20.17 | 20.59 | 19.90 | -0.01 | -0.05% | 2.57M | 24/05 | ||
| 长城证券 | 7.26 | 7.35 | 7.26 | -0.07 | -0.96% | 11.05M | 24/05 | ||
| 长安汽车 | 14.10 | 14.34 | 14.06 | -0.16 | -1.12% | 102.61M | 24/05 | ||
| 长川科技 | 28.48 | 29.30 | 28.46 | -0.77 | -2.63% | 11.04M | 24/05 | ||
| 长方集团 | 1.39 | 1.40 | 1.36 | +0.04 | +2.96% | 5.90M | 24/05 | ||
| 长春高新 | 112.19 | 113.71 | 112.17 | -0.79 | -0.70% | 2.48M | 24/05 | ||
| 长江润发 | 1.32 | 1.32 | 1.32 | -0.07 | -5.04% | 338.40K | 24/05 | ||
| 长江证券 | 5.75 | 5.90 | 5.70 | -0.03 | -0.52% | 130.09M | 24/05 | ||
| 长海股份 | 11.71 | 11.96 | 11.65 | -0.06 | -0.51% | 3.14M | 24/05 | ||
| 长源电力 | 5.14 | 5.20 | 5.00 | +0.18 | +3.63% | 74.45M | 24/05 | ||
| 长盈精密 | 10.43 | 10.82 | 10.41 | -0.32 | -2.98% | 35.95M | 24/05 | ||
| 长盛轴承 | 14.45 | 14.65 | 14.40 | -0.12 | -0.82% | 2.43M | 24/05 | ||
| 长缆科技 | 14.23 | 14.75 | 13.92 | +0.24 | +1.72% | 3.60M | 24/05 | ||
| 长航凤凰 | 2.91 | 3.02 | 2.90 | -0.13 | -4.28% | 62.90M | 24/05 | ||
| 长荣股份 | 4.69 | 4.80 | 4.68 | -0.09 | -1.88% | 3.88M | 24/05 | ||
| 长虹华意 | 6.60 | 6.71 | 6.54 | 0.00 | 0.00% | 9.88M | 24/05 | ||
| 长虹美菱 | 10.51 | 10.78 | 10.50 | -0.08 | -0.76% | 20.62M | 24/05 | ||
| 长青科技 | 18.18 | 18.50 | 18.15 | -0.16 | -0.87% | 1.49M | 24/05 | ||
| 长青股份 | 5.27 | 5.36 | 5.18 | +0.08 | +1.54% | 3.65M | 24/05 | ||
| 长青集团 | 4.93 | 4.98 | 4.77 | +0.15 | +3.14% | 18.87M | 24/05 | ||
| 长高集团 | 7.10 | 7.33 | 7.03 | +0.04 | +0.57% | 9.55M | 24/05 | ||
| 长鹰信质 | 12.99 | 13.30 | 12.94 | -0.26 | -1.96% | 7.03M | 24/05 | ||
| 闰土股份 | 6.41 | 6.48 | 6.39 | +0.02 | +0.31% | 2.57M | 24/05 | ||
| 闽东电力 | 10.35 | 10.54 | 10.07 | +0.38 | +3.81% | 32.26M | 24/05 | ||
| 闽发铝业 | 3.06 | 3.10 | 3.00 | +0.01 | +0.33% | 26.65M | 24/05 | ||
| 阳光乳业 | 11.22 | 11.77 | 11.11 | +0.04 | +0.36% | 3.14M | 24/05 | ||
| 阳光电源 | 101.17 | 103.76 | 101.01 | -1.32 | -1.29% | 7.48M | 24/05 | ||
| 阳光股份 | 2.03 | 2.13 | 2.01 | -0.09 | -4.25% | 14.71M | 24/05 | ||
| 阳普医疗 | 4.57 | 4.62 | 4.52 | +0.02 | +0.44% | 4.55M | 24/05 | ||
| 阳谷华泰 | 8.37 | 8.49 | 8.30 | -0.04 | -0.48% | 3.88M | 24/05 | ||
| 阿尔特 | 10.52 | 10.96 | 10.50 | -0.43 | -3.93% | 7.61M | 24/05 | ||
| 阿石创 | 19.70 | 20.48 | 19.64 | -0.65 | -3.19% | 6.11M | 24/05 | ||
| 阿莱德 | 30.55 | 31.30 | 28.50 | +1.76 | +6.11% | 7.46M | 24/05 | ||
| 陇神戎发 | 7.82 | 7.90 | 7.80 | +0.06 | +0.77% | 4.11M | 24/05 | ||
| 陕国投Ａ | 3.01 | 3.03 | 3.00 | +0.01 | +0.33% | 36.44M | 24/05 | ||
| 陕天然气 | 7.80 | 7.87 | 7.71 | +0.08 | +1.04% | 8.53M | 24/05 | ||
| 陕西能源 | 10.26 | 10.43 | 10.16 | +0.13 | +1.28% | 23.31M | 24/05 | ||
| 陕西金叶 | 4.12 | 4.20 | 4.11 | -0.02 | -0.48% | 6.49M | 24/05 | ||
| 隆华新材 | 10.46 | 10.65 | 10.43 | -0.09 | -0.85% | 1.83M | 24/05 | ||
| 隆华节能 | 6.44 | 6.88 | 6.42 | -0.29 | -4.31% | 42.60M | 24/05 | ||
| 隆基机械 | 6.39 | 6.52 | 6.37 | -0.04 | -0.62% | 4.29M | 24/05 | ||
| 隆平高科 | 11.82 | 12.00 | 11.80 | 0.00 | 0.00% | 16.69M | 24/05 | ||
| 隆扬电子 | 22.58 | 22.58 | 21.03 | +3.76 | +19.98% | 57.17M | 24/05 | ||
| 隆盛科技 | 20.99 | 21.44 | 19.69 | +0.34 | +1.65% | 40.42M | 24/05 | ||
| 雄塑科技 | 6.12 | 6.12 | 5.92 | +0.13 | +2.17% | 2.13M | 24/05 | ||
| 雄帝科技 | 10.22 | 10.46 | 10.08 | -0.23 | -2.20% | 4.14M | 24/05 | ||
| 雄韬股份 | 11.82 | 12.06 | 11.81 | -0.16 | -1.34% | 2.42M | 24/05 | ||
| 雅克科技 | 56.49 | 58.10 | 56.42 | -1.21 | -2.10% | 5.08M | 24/05 | ||
| 雅化集团 | 10.55 | 10.82 | 10.54 | -0.24 | -2.22% | 11.50M | 24/05 | ||
| 雅本化学 | 6.17 | 6.29 | 6.15 | -0.02 | -0.32% | 11.52M | 24/05 | ||
| 集智股份 | 25.91 | 27.19 | 25.83 | -1.31 | -4.81% | 1.59M | 24/05 | ||
| 集泰股份 | 5.15 | 5.48 | 5.15 | -0.07 | -1.34% | 8.40M | 24/05 | ||
| 雪 莱 特 | 1.830 | 1.880 | 1.820 | -0.030 | -1.61% | 20.49M | 24/05 | ||
| 雪人股份 | 5.75 | 5.83 | 5.71 | -0.03 | -0.52% | 6.04M | 24/05 | ||
| 雪松发展 | 2.48 | 2.50 | 2.39 | +0.07 | +2.91% | 1.79M | 24/05 | ||
| 雪榕生物 | 3.92 | 3.99 | 3.88 | +0.05 | +1.29% | 16.09M | 24/05 | ||
| 雪浪环境 | 4.12 | 4.19 | 4.01 | -0.03 | -0.72% | 2.84M | 24/05 | ||
| 雪祺电气 | 21.72 | 22.80 | 21.70 | -1.13 | -4.95% | 3.99M | 24/05 | ||
| 雪迪龙 | 5.84 | 5.91 | 5.79 | +0.01 | +0.17% | 2.34M | 24/05 | ||
| 零点有数 | 29.12 | 30.13 | 29.11 | -0.83 | -2.77% | 1.01M | 24/05 | ||
| 雷尔伟 | 20.88 | 21.88 | 18.43 | +1.78 | +9.32% | 10.21M | 24/05 | ||
| 雷曼股份 | 9.07 | 10.12 | 9.03 | -1.06 | -10.46% | 79.03M | 24/05 | ||
| 雷柏科技 | 12.99 | 13.77 | 12.95 | -0.63 | -4.63% | 6.18M | 24/05 | ||
| 雷电微力 | 48.08 | 49.63 | 47.91 | -1.43 | -2.89% | 3.68M | 24/05 | ||
| 雷赛智能 | 18.71 | 19.19 | 18.65 | -0.42 | -2.20% | 5.58M | 24/05 | ||
| 雷迪克 | 23.19 | 23.80 | 22.99 | -0.12 | -0.52% | 1.30M | 24/05 | ||
| 震安科技 | 10.67 | 11.06 | 10.66 | -0.34 | -3.09% | 4.42M | 24/05 | ||
| 震裕科技 | 62.68 | 64.00 | 62.61 | -0.56 | -0.89% | 565.50K | 24/05 | ||
| 霍普股份 | 21.49 | 21.98 | 21.00 | -0.31 | -1.42% | 1.28M | 24/05 | ||
| 露天煤业 | 22.78 | 23.28 | 22.53 | +0.31 | +1.38% | 17.68M | 24/05 | ||
| 露笑科技 | 5.46 | 5.54 | 5.45 | 0.00 | 0.00% | 14.44M | 24/05 | ||
| 青农商行 | 2.88 | 2.94 | 2.87 | -0.01 | -0.35% | 53.19M | 24/05 | ||
| 青岛双星 | 4.13 | 4.19 | 4.12 | -0.04 | -0.96% | 8.00M | 24/05 | ||
| 青岛金王 | 2.42 | 2.47 | 2.41 | -0.01 | -0.41% | 10.43M | 24/05 | ||
| 青岛银行 | 3.81 | 3.87 | 3.76 | +0.02 | +0.53% | 36.05M | 24/05 | ||
| 青岛食品 | 16.74 | 16.96 | 16.69 | +0.03 | +0.18% | 2.02M | 24/05 | ||
| 青木股份 | 42.00 | 43.47 | 41.57 | -0.50 | -1.18% | 831.70K | 24/05 | ||
| 青松股份 | 4.17 | 4.23 | 4.14 | -0.03 | -0.71% | 6.01M | 24/05 | ||
| 青青稞酒 | 11.99 | 12.18 | 11.97 | -0.10 | -0.83% | 3.16M | 24/05 | ||
| 青鸟消防 | 14.38 | 14.82 | 14.37 | -0.23 | -1.57% | 5.14M | 24/05 | ||
| 青龙管业 | 8.22 | 8.37 | 8.09 | -0.01 | -0.12% | 12.71M | 24/05 | ||
| 靖远煤电 | 3.560 | 3.620 | 3.540 | +0.010 | +0.28% | 17.52M | 24/05 | ||
| 鞍钢股份 | 2.30 | 2.34 | 2.30 | -0.02 | -0.86% | 28.83M | 24/05 | ||
| 韵达股份 | 9.28 | 9.53 | 9.25 | -0.06 | -0.64% | 36.14M | 24/05 | ||
| 韶能股份 | 4.12 | 4.18 | 4.01 | +0.09 | +2.23% | 9.42M | 24/05 | ||
| 顺丰控股 | 37.98 | 38.42 | 37.90 | -0.54 | -1.40% | 15.70M | 24/05 | ||
| 顺博合金 | 9.00 | 9.08 | 8.92 | +0.01 | +0.11% | 3.27M | 24/05 | ||
| 顺发恒业 | 2.830 | 2.880 | 2.790 | -0.050 | -1.74% | 18.82M | 24/05 | ||
| 顺威股份 | 4.56 | 4.70 | 4.52 | -0.13 | -2.77% | 36.12M | 24/05 | ||
| 顺控发展 | 14.53 | 14.78 | 14.50 | +0.06 | +0.42% | 6.55M | 24/05 | ||
| 顺灏股份 | 2.87 | 2.91 | 2.85 | -0.01 | -0.35% | 10.62M | 24/05 | ||
| 顺络电子 | 24.39 | 25.15 | 24.30 | -0.59 | -2.36% | 5.28M | 24/05 | ||
| 顺网科技 | 10.86 | 11.13 | 10.84 | -0.13 | -1.18% | 10.18M | 24/05 | ||
| 顺鑫农业 | 20.70 | 21.15 | 20.60 | -0.09 | -0.43% | 17.55M | 24/05 | ||
| 顾地科技 | 4.28 | 4.34 | 4.25 | -0.01 | -0.23% | 3.02M | 24/05 | ||
| 领益智造 | 4.69 | 4.82 | 4.69 | -0.09 | -1.88% | 41.94M | 24/05 | ||
| 风光股份 | 17.14 | 17.82 | 15.30 | +1.34 | +8.48% | 7.30M | 24/05 | ||
| 风华高科 | 11.86 | 12.30 | 11.85 | -0.38 | -3.10% | 10.85M | 24/05 | ||
| 飞亚达Ａ | 9.81 | 10.00 | 9.81 | -0.14 | -1.41% | 2.33M | 24/05 | ||
| 飞凯材料 | 11.07 | 11.38 | 11.06 | -0.23 | -2.04% | 5.74M | 24/05 | ||
| 飞利信 | 2.45 | 2.53 | 2.44 | -0.06 | -2.39% | 16.67M | 24/05 | ||
| 飞力达 | 5.36 | 5.55 | 5.35 | -0.24 | -4.29% | 9.48M | 24/05 | ||
| 飞天诚信 | 6.99 | 7.16 | 6.98 | -0.16 | -2.24% | 2.19M | 24/05 | ||
| 飞沃科技 | 37.31 | 38.74 | 37.06 | -1.48 | -3.82% | 840.70K | 24/05 | ||
| 飞荣达 | 16.82 | 17.95 | 15.67 | +0.60 | +3.70% | 73.63M | 24/05 | ||
| 飞马国际 | 1.600 | 1.650 | 1.590 | -0.030 | -1.84% | 15.84M | 24/05 | ||
| 飞鹿股份 | 5.99 | 6.09 | 5.92 | -0.03 | -0.50% | 4.13M | 24/05 | ||
| 飞龙股份 | 10.64 | 10.77 | 10.57 | -0.04 | -0.38% | 9.50M | 24/05 | ||
| 首华燃气 | 8.90 | 9.10 | 8.83 | -0.03 | -0.34% | 4.13M | 24/05 | ||
| 首航节能 | 1.18 | 1.21 | 1.15 | -0.01 | -0.84% | 66.69M | 24/05 | ||
| 首都在线 | 10.28 | 10.63 | 10.23 | -0.23 | -2.19% | 7.36M | 24/05 | ||
| 首钢股份 | 3.15 | 3.20 | 3.15 | -0.02 | -0.63% | 24.08M | 24/05 | ||
| 香农芯创 | 33.18 | 34.67 | 33.12 | -1.15 | -3.35% | 8.42M | 24/05 | ||
| 香山股份 | 33.59 | 33.84 | 32.56 | +0.75 | +2.28% | 4.64M | 24/05 | ||
| 香雪制药 | 3.72 | 3.78 | 3.70 | -0.02 | -0.54% | 11.94M | 24/05 | ||
| 骏成科技 | 24.68 | 25.05 | 24.30 | -0.15 | -0.60% | 847.47K | 24/05 | ||
| 骏鼎达 | 126.30 | 134.48 | 115.00 | +0.14 | +0.11% | 4.32M | 24/05 | ||
| 高乐股份 | 2.78 | 2.88 | 2.77 | -0.04 | -1.42% | 4.62M | 24/05 | ||
| 高争民爆 | 23.46 | 24.87 | 22.97 | -0.08 | -0.34% | 24.82M | 24/05 | ||
| 高伟达 | 6.99 | 7.21 | 6.98 | -0.17 | -2.37% | 4.52M | 24/05 | ||
| 高德红外 | 6.48 | 6.71 | 6.46 | -0.20 | -2.99% | 22.59M | 24/05 | ||
| 高斯贝尔 | 7.48 | 7.66 | 7.43 | -0.06 | -0.80% | 4.53M | 24/05 | ||
| 高新兴 | 3.18 | 3.27 | 3.18 | -0.04 | -1.24% | 14.06M | 24/05 | ||
| 高新发展 | 53.60 | 55.77 | 52.23 | -2.54 | -4.52% | 42.15M | 24/05 | ||
| 高澜股份 | 12.68 | 12.93 | 11.77 | +0.68 | +5.67% | 25.88M | 24/05 | ||
| 高盟新材 | 7.35 | 7.51 | 7.31 | -0.07 | -0.94% | 5.82M | 24/05 | ||
| 高科石化 | 11.14 | 11.33 | 11.04 | -0.09 | -0.80% | 1.20M | 24/05 | ||
| 高鸿股份 | 2.65 | 2.72 | 2.51 | +0.01 | +0.38% | 83.80M | 24/05 | ||
| 魅视科技 | 28.57 | 29.56 | 28.53 | -0.68 | -2.33% | 1.14M | 24/05 | ||
| 鱼跃医疗 | 39.56 | 40.01 | 39.08 | +0.28 | +0.71% | 7.08M | 24/05 | ||
| 鲁 泰Ａ | 6.28 | 6.34 | 6.25 | 0.00 | 0.00% | 2.61M | 24/05 | ||
| 鲁西化工 | 12.13 | 12.30 | 11.96 | +0.07 | +0.58% | 17.92M | 24/05 | ||
| 鲁阳节能 | 14.35 | 14.58 | 14.32 | -0.13 | -0.90% | 1.72M | 24/05 | ||
| 鲍斯股份 | 6.52 | 6.63 | 6.48 | -0.03 | -0.46% | 5.04M | 24/05 | ||
| 鸿利智汇 | 6.48 | 6.80 | 6.46 | -0.18 | -2.70% | 27.99M | 24/05 | ||
| 鸿博股份 | 17.92 | 18.68 | 17.61 | +0.40 | +2.28% | 92.61M | 24/05 | ||
| 鸿合科技 | 25.51 | 26.70 | 25.49 | -1.04 | -3.92% | 4.45M | 24/05 | ||
| 鸿富瀚 | 44.17 | 48.06 | 43.85 | +2.77 | +6.69% | 9.32M | 24/05 | ||
| 鸿日达 | 24.20 | 25.36 | 23.60 | +0.54 | +2.28% | 6.16M | 24/05 | ||
| 鸿特科技 | 4.96 | 5.06 | 4.91 | -0.05 | -1.00% | 3.51M | 24/05 | ||
| 鸿路钢构 | 20.01 | 20.42 | 19.95 | -0.15 | -0.74% | 3.21M | 24/05 | ||
| 鸿铭股份 | 27.61 | 28.12 | 27.01 | -0.18 | -0.65% | 472.23K | 24/05 | ||
| 鹏翎股份 | 4.15 | 4.21 | 4.12 | -0.05 | -1.19% | 10.94M | 24/05 | ||
| 鹏辉能源 | 22.56 | 23.50 | 22.51 | -0.64 | -2.76% | 10.99M | 24/05 | ||
| 鹏都农牧 | 0.880 | 0.940 | 0.880 | -0.100 | -10.20% | 351.88M | 24/05 | ||
| 鹏鹞环保 | 4.93 | 4.99 | 4.89 | +0.02 | +0.41% | 4.33M | 24/05 | ||
| 鹏鼎控股 | 28.33 | 29.13 | 28.28 | -0.45 | -1.56% | 12.68M | 24/05 | ||
| 鹭燕医药 | 8.78 | 8.88 | 8.71 | +0.03 | +0.34% | 2.92M | 24/05 | ||
| 麦捷科技 | 7.66 | 7.98 | 7.66 | -0.30 | -3.77% | 13.46M | 24/05 | ||
| 麦格米特 | 28.48 | 30.40 | 28.42 | -2.67 | -8.57% | 36.75M | 24/05 | ||
| 麦趣尔 | 7.52 | 7.52 | 6.76 | +0.68 | +9.94% | 27.51M | 24/05 | ||
| 麦达数字 | 5.10 | 5.28 | 5.10 | -0.12 | -2.30% | 9.36M | 24/05 | ||
| 麦迪电气 | 9.09 | 9.28 | 9.05 | -0.07 | -0.76% | 2.88M | 24/05 | ||
| 黄山胶囊 | 6.38 | 6.43 | 6.31 | +0.01 | +0.16% | 2.27M | 24/05 | ||
| 黑猫股份 | 9.15 | 9.32 | 9.12 | -0.10 | -1.08% | 4.45M | 24/05 | ||
| 黑芝麻 | 4.43 | 4.52 | 4.35 | +0.06 | +1.37% | 12.29M | 24/05 | ||
| 黔源电力 | 17.43 | 17.63 | 16.86 | +0.54 | +3.20% | 7.67M | 24/05 | ||
| 黔轮胎Ａ | 6.02 | 6.11 | 6.02 | -0.03 | -0.50% | 28.28M | 24/05 | ||
| 鼎捷软件 | 16.67 | 17.25 | 16.65 | -0.55 | -3.19% | 4.78M | 24/05 | ||
| 鼎汉技术 | 5.54 | 5.64 | 5.44 | 0.00 | 0.00% | 4.45M | 24/05 | ||
| 鼎泰高科 | 16.66 | 16.98 | 16.60 | -0.23 | -1.36% | 1.46M | 24/05 | ||
| 鼎龙股份 | 22.05 | 22.54 | 22.04 | -0.33 | -1.48% | 5.09M | 24/05 | ||
| 齐峰新材 | 12.68 | 13.34 | 12.50 | -0.53 | -4.01% | 17.39M | 24/05 | ||
| 齐心集团 | 5.53 | 5.67 | 5.51 | -0.07 | -1.25% | 5.07M | 24/05 | ||
| 齐翔腾达 | 5.43 | 5.54 | 5.42 | -0.02 | -0.37% | 10.48M | 24/05 | ||
| 龙佰集团 | 22.13 | 22.62 | 21.92 | +0.13 | +0.59% | 20.78M | 24/05 | ||
| 龙利得 | 4.92 | 5.01 | 4.89 | -0.04 | -0.81% | 3.28M | 24/05 | ||
| 龙大肉食 | 6.72 | 6.78 | 6.67 | 0.00 | 0.00% | 11.77M | 24/05 | ||
| 龙星化工 | 4.95 | 5.01 | 4.89 | -0.04 | -0.80% | 15.29M | 24/05 | ||
| 龙泉股份 | 4.04 | 4.10 | 4.00 | -0.01 | -0.25% | 6.54M | 24/05 | ||
| 龙津药业 | 3.01 | 3.12 | 2.85 | +0.02 | +0.67% | 26.36M | 24/05 | ||
| 龙洲股份 | 4.13 | 4.22 | 4.13 | -0.07 | -1.67% | 13.46M | 24/05 | ||
| 龙源技术 | 6.70 | 6.94 | 6.62 | +0.14 | +2.13% | 21.05M | 24/05 | ||
| 龙源电力 | 18.33 | 18.73 | 17.99 | +0.38 | +2.12% | 10.49M | 24/05 | ||
| 龙磁科技 | 25.00 | 25.29 | 24.81 | +0.05 | +0.20% | 1.19M | 24/05 |
我的看法
您对于深证A指的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核