注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
安利股份 | 15.26 | 15.78 | 15.24 | -0.36 | -2.31% | 2.05M | 10/05 | ||
安培龙 | 61.08 | 62.60 | 60.05 | -1.42 | -2.27% | 859.80K | 10/05 | ||
安奈儿 | 11.81 | 12.10 | 11.70 | -0.32 | -2.64% | 15.66M | 10/05 | ||
安妮股份 | 5.07 | 5.18 | 5.02 | -0.08 | -1.55% | 13.50M | 10/05 | ||
安宁股份 | 33.88 | 34.34 | 33.44 | 0.00 | 0.00% | 1.19M | 10/05 | ||
安居宝 | 3.68 | 3.92 | 3.55 | +0.01 | +0.27% | 15.03M | 10/05 | ||
安泰科技 | 9.06 | 9.15 | 8.93 | +0.01 | +0.11% | 16.96M | 10/05 | ||
安洁科技 | 14.82 | 15.07 | 14.77 | -0.25 | -1.66% | 6.78M | 10/05 | ||
安硕信息 | 16.80 | 17.25 | 16.56 | -0.13 | -0.77% | 3.61M | 10/05 | ||
安科瑞 | 23.98 | 25.60 | 21.67 | +2.17 | +9.95% | 10.04M | 10/05 | ||
安科生物 | 10.59 | 10.98 | 10.52 | -0.70 | -6.20% | 72.35M | 10/05 | ||
安联锐视 | 36.52 | 38.10 | 36.43 | -1.85 | -4.82% | 2.93M | 10/05 | ||
安诺其 | 4.89 | 5.23 | 4.88 | -0.28 | -5.42% | 107.68M | 10/05 | ||
安车检测 | 13.23 | 13.75 | 13.11 | -0.56 | -4.06% | 5.34M | 10/05 | ||
安达维尔 | 20.59 | 22.75 | 20.50 | -1.74 | -7.79% | 42.03M | 10/05 | ||
安道麦A | 6.48 | 6.54 | 6.46 | -0.02 | -0.31% | 4.05M | 10/05 | ||
安靠智电 | 28.68 | 29.77 | 27.01 | +1.10 | +3.99% | 6.13M | 10/05 | ||
宋城演艺 | 10.71 | 10.87 | 10.65 | +0.07 | +0.66% | 29.12M | 10/05 | ||
完美世界 | 9.91 | 10.14 | 9.88 | -0.14 | -1.39% | 24.12M | 10/05 | ||
宏创 | 6.22 | 6.22 | 5.60 | +0.57 | +10.09% | 39.15M | 10/05 | ||
宏大爆破 | 21.76 | 22.11 | 21.30 | -0.10 | -0.46% | 7.98M | 10/05 | ||
宏川智慧 | 15.38 | 15.72 | 15.30 | 0.00 | 0.00% | 3.09M | 10/05 | ||
宏德股份 | 23.51 | 24.49 | 23.08 | -0.87 | -3.57% | 5.41M | 10/05 | ||
宏昌科技 | 27.19 | 27.60 | 26.83 | +0.09 | +0.33% | 1.59M | 10/05 | ||
宏景科技 | 19.34 | 20.25 | 19.21 | -0.68 | -3.40% | 1.66M | 10/05 | ||
宏润建设 | 4.19 | 4.24 | 4.17 | 0.00 | 0.00% | 5.75M | 10/05 | ||
宏源药业 | 17.94 | 18.90 | 17.36 | +0.36 | +2.05% | 24.98M | 10/05 | ||
宏英智能 | 22.55 | 23.12 | 22.49 | -0.49 | -2.13% | 924.20K | 10/05 | ||
宏达新材 | 3.41 | 3.66 | 3.31 | +0.08 | +2.40% | 43.44M | 10/05 | ||
宏达电子 | 24.90 | 25.79 | 24.80 | -0.51 | -2.01% | 9.14M | 10/05 | ||
宏达高科 | 9.44 | 9.59 | 9.38 | -0.06 | -0.63% | 1.93M | 10/05 | ||
宏鑫科技 | 25.51 | 26.53 | 25.49 | -0.99 | -3.74% | 6.48M | 10/05 | ||
宗申动力 | 11.57 | 12.20 | 11.43 | -0.74 | -6.01% | 141.43M | 10/05 | ||
宜安科技 | 5.17 | 5.32 | 5.13 | -0.06 | -1.15% | 9.59M | 10/05 | ||
宜昌交运 | 4.96 | 4.99 | 4.90 | +0.02 | +0.41% | 8.60M | 10/05 | ||
宜通世纪 | 4.53 | 4.66 | 4.49 | -0.21 | -4.43% | 70.41M | 10/05 | ||
宝丽迪 | 40.92 | 43.15 | 39.50 | +0.84 | +2.10% | 20.38M | 10/05 | ||
宝利国际 | 3.140 | 3.360 | 3.100 | -0.050 | -1.57% | 69.55M | 10/05 | ||
宝塔实业 | 4.20 | 4.30 | 4.18 | -0.07 | -1.64% | 11.49M | 10/05 | ||
宝新能源 | 5.77 | 5.80 | 5.65 | +0.12 | +2.12% | 58.93M | 10/05 | ||
宝明科技 | 57.85 | 59.58 | 54.40 | +1.44 | +2.55% | 4.92M | 10/05 | ||
宝色股份 | 16.59 | 17.28 | 16.33 | +0.15 | +0.91% | 10.18M | 10/05 | ||
宝莫股份 | 4.02 | 4.15 | 3.99 | -0.07 | -1.71% | 13.24M | 10/05 | ||
宝莱特 | 7.40 | 7.64 | 7.33 | -0.24 | -3.14% | 13.59M | 10/05 | ||
宝通科技 | 14.16 | 14.50 | 14.07 | -0.18 | -1.25% | 9.04M | 10/05 | ||
宝馨科技 | 5.89 | 6.07 | 5.86 | -0.21 | -3.44% | 33.59M | 10/05 | ||
宝鹰股份 | 1.82 | 1.88 | 1.81 | -0.04 | -2.15% | 9.34M | 10/05 | ||
宝鼎科技 | 14.40 | 14.85 | 14.30 | -0.14 | -0.96% | 5.98M | 10/05 | ||
实丰文化 | 15.54 | 15.68 | 15.24 | -0.09 | -0.58% | 4.74M | 10/05 | ||
宣亚国际 | 14.29 | 14.90 | 14.19 | -0.28 | -1.92% | 3.30M | 10/05 | ||
宸展光电 | 29.24 | 30.60 | 28.50 | +1.38 | +4.95% | 10.07M | 10/05 | ||
容大感光 | 37.74 | 38.91 | 37.66 | -1.23 | -3.16% | 6.49M | 10/05 | ||
密封科技 | 17.98 | 18.45 | 17.91 | -0.44 | -2.39% | 1.91M | 10/05 | ||
富临精工 | 7.95 | 8.17 | 7.92 | -0.22 | -2.69% | 17.11M | 10/05 | ||
富临运业 | 5.99 | 6.09 | 5.97 | -0.07 | -1.16% | 7.16M | 10/05 | ||
富乐德 | 20.50 | 21.45 | 20.48 | -0.84 | -3.94% | 5.32M | 10/05 | ||
富士莱 | 35.80 | 43.39 | 35.05 | -3.07 | -7.90% | 17.01M | 10/05 | ||
富奥B | 3.01 | 3.02 | 3.01 | 0.00 | 0.00% | 101.20K | 10/05 | ||
富奥股份 | 5.83 | 5.88 | 5.78 | -0.01 | -0.17% | 6.47M | 10/05 | ||
富安娜 | 10.55 | 10.77 | 10.43 | -0.14 | -1.31% | 6.79M | 10/05 | ||
富春环保 | 4.27 | 4.29 | 4.22 | +0.02 | +0.47% | 8.39M | 10/05 | ||
富春股份 | 4.13 | 4.29 | 4.09 | -0.12 | -2.82% | 11.65M | 10/05 | ||
富森美 | 14.49 | 14.50 | 14.29 | +0.12 | +0.84% | 2.41M | 10/05 | ||
富满电子 | 22.79 | 23.84 | 22.75 | -0.68 | -2.90% | 2.55M | 10/05 | ||
富瀚微 | 31.82 | 33.13 | 31.69 | -1.04 | -3.17% | 3.34M | 10/05 | ||
富煌钢构 | 4.41 | 4.46 | 4.35 | -0.02 | -0.45% | 6.99M | 10/05 | ||
富瑞特装 | 6.64 | 6.98 | 6.58 | -0.41 | -5.82% | 42.83M | 10/05 | ||
富祥股份 | 11.40 | 12.20 | 11.38 | -0.44 | -3.72% | 29.93M | 10/05 | ||
富邦股份 | 7.44 | 7.99 | 7.38 | -0.32 | -4.12% | 37.94M | 10/05 | ||
寒锐钴业 | 32.37 | 33.46 | 31.89 | -0.60 | -1.82% | 19.14M | 10/05 | ||
小熊电器 | 59.58 | 59.87 | 57.98 | +0.97 | +1.66% | 3.22M | 10/05 | ||
尔康制药 | 2.77 | 3.03 | 2.76 | -0.04 | -1.42% | 84.90M | 10/05 | ||
尚品宅配 | 13.70 | 13.86 | 13.52 | -0.12 | -0.87% | 2.35M | 10/05 | ||
尚太科技 | 45.04 | 45.92 | 42.23 | +2.16 | +5.04% | 11.07M | 10/05 | ||
尚荣医疗 | 3.09 | 3.21 | 3.07 | -0.09 | -2.83% | 25.95M | 10/05 | ||
尤安设计 | 24.13 | 24.20 | 23.63 | +0.04 | +0.17% | 579.04K | 10/05 | ||
居然之家 | 2.99 | 3.02 | 2.94 | 0.00 | 0.00% | 16.19M | 10/05 | ||
山东墨龙 | 2.27 | 2.39 | 2.25 | -0.10 | -4.22% | 13.04M | 10/05 | ||
山东威达 | 9.06 | 9.18 | 9.01 | -0.09 | -0.98% | 7.21M | 10/05 | ||
山东海化 | 7.10 | 7.19 | 7.05 | -0.03 | -0.42% | 15.68M | 10/05 | ||
山东矿机 | 3.190 | 3.290 | 3.160 | 0.000 | 0.00% | 232.90M | 10/05 | ||
山东章鼓 | 8.56 | 8.79 | 8.52 | -0.13 | -1.50% | 6.44M | 10/05 | ||
山东赫达 | 15.93 | 16.70 | 15.93 | -0.01 | -0.06% | 14.01M | 10/05 | ||
山东路桥 | 5.85 | 5.89 | 5.78 | +0.05 | +0.86% | 14.08M | 10/05 | ||
山大华特 | 36.24 | 37.08 | 36.13 | +0.20 | +0.56% | 3.18M | 10/05 | ||
山推股份 | 8.95 | 9.08 | 8.81 | -0.20 | -2.19% | 32.15M | 10/05 | ||
山水比德 | 26.44 | 26.46 | 25.12 | +1.14 | +4.51% | 3.73M | 10/05 | ||
山河智能 | 7.90 | 8.21 | 7.86 | -0.32 | -3.89% | 47.06M | 10/05 | ||
山河药辅 | 13.25 | 13.65 | 13.20 | -0.29 | -2.14% | 5.78M | 10/05 | ||
山科智能 | 30.72 | 30.95 | 30.23 | 0.00 | 0.00% | 748.98K | 10/05 | ||
山西证券 | 5.25 | 5.29 | 5.23 | -0.01 | -0.19% | 16.35M | 10/05 | ||
山鼎设计 | 108.45 | 112.99 | 108.09 | -3.05 | -2.74% | 756.48K | 10/05 | ||
屹通新材 | 20.94 | 20.94 | 19.02 | +1.35 | +6.89% | 5.49M | 10/05 | ||
岭南控股 | 9.40 | 9.62 | 9.22 | +0.18 | +1.95% | 25.79M | 10/05 | ||
岭南股份 | 1.89 | 1.93 | 1.87 | -0.05 | -2.58% | 30.13M | 10/05 | ||
岱勒新材 | 11.24 | 11.70 | 11.18 | -0.34 | -2.94% | 4.54M | 10/05 | ||
岳阳兴长 | 14.87 | 15.30 | 14.83 | -0.32 | -2.11% | 2.21M | 10/05 | ||
峨眉山A | 11.77 | 11.86 | 11.41 | +0.29 | +2.53% | 55.78M | 10/05 | ||
崇德科技 | 50.05 | 51.16 | 49.85 | -0.90 | -1.77% | 652.45K | 10/05 | ||
崇达技术 | 8.44 | 8.61 | 8.40 | -0.15 | -1.75% | 5.64M | 10/05 | ||
崧盛股份 | 15.14 | 15.60 | 15.05 | -0.41 | -2.64% | 1.21M | 10/05 | ||
川化股份 | 12.36 | 12.50 | 11.93 | +0.39 | +3.26% | 40.62M | 10/05 | ||
川发龙蟒 | 7.20 | 7.40 | 7.15 | -0.14 | -1.91% | 21.98M | 10/05 | ||
川大智胜 | 11.32 | 12.13 | 11.23 | -0.67 | -5.59% | 18.17M | 10/05 | ||
川宁生物 | 16.95 | 18.19 | 16.78 | -0.55 | -3.14% | 150.28M | 10/05 | ||
川恒股份 | 22.17 | 22.72 | 21.39 | +0.28 | +1.28% | 18.15M | 10/05 | ||
川润股份 | 5.36 | 5.51 | 5.32 | -0.11 | -2.01% | 12.41M | 10/05 | ||
川环科技 | 18.26 | 18.65 | 18.19 | -0.34 | -1.83% | 3.12M | 10/05 | ||
川网传媒 | 13.70 | 14.19 | 13.59 | -0.30 | -2.14% | 4.02M | 10/05 | ||
川金诺 | 16.30 | 17.93 | 16.10 | -1.12 | -6.43% | 42.34M | 10/05 | ||
工大科雅 | 13.57 | 13.91 | 13.39 | -0.21 | -1.52% | 2.30M | 10/05 | ||
左江科技 | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
巨人网络 | 11.00 | 11.36 | 10.95 | -0.19 | -1.70% | 45.04M | 10/05 | ||
巨力索具 | 3.44 | 3.50 | 3.43 | -0.03 | -0.87% | 8.45M | 10/05 | ||
巨星科技 | 27.65 | 27.88 | 26.66 | +1.15 | +4.34% | 24.46M | 10/05 | ||
巨轮智能 | 3.300 | 3.350 | 3.270 | -0.010 | -0.30% | 41.69M | 10/05 | ||
巴安水务 | 0.84 | 0.99 | 0.84 | -0.21 | -20.00% | 87.24M | 10/05 | ||
帝尔激光 | 45.99 | 46.39 | 45.28 | -0.41 | -0.88% | 2.45M | 10/05 | ||
帝欧家居 | 4.09 | 4.18 | 4.01 | 0.00 | 0.00% | 6.40M | 10/05 | ||
帝科股份 | 54.06 | 54.90 | 53.45 | -1.12 | -2.03% | 4.61M | 10/05 | ||
帝龙文化 | 1.380 | 1.430 | 1.370 | -0.050 | -3.50% | 15.08M | 10/05 | ||
常宝股份 | 6.11 | 6.19 | 6.07 | -0.05 | -0.81% | 10.06M | 10/05 | ||
常山北明 | 7.06 | 7.18 | 7.04 | -0.12 | -1.67% | 24.58M | 10/05 | ||
常山药业 | 11.48 | 11.97 | 11.45 | -0.38 | -3.20% | 28.35M | 10/05 | ||
常铝股份 | 3.40 | 3.54 | 3.36 | -0.10 | -2.86% | 27.15M | 10/05 | ||
平安电工 | 25.20 | 26.18 | 25.16 | -1.17 | -4.44% | 9.53M | 10/05 | ||
平安银行 | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 10/05 | ||
平治信息 | 24.92 | 25.85 | 24.84 | -0.70 | -2.73% | 1.35M | 10/05 | ||
平潭发展 | 2.060 | 2.110 | 2.060 | -0.010 | -0.48% | 37.83M | 10/05 | ||
幸福蓝海 | 7.37 | 7.64 | 7.33 | -0.15 | -2.00% | 3.93M | 10/05 | ||
广东顶固集创家居股份有限公司 | 6.31 | 6.48 | 6.27 | -0.12 | -1.87% | 3.17M | 10/05 | ||
广东鸿图 | 12.53 | 12.82 | 12.49 | -0.26 | -2.03% | 5.02M | 10/05 | ||
广信材料 | 15.05 | 15.65 | 15.03 | -0.63 | -4.02% | 7.46M | 10/05 | ||
广博股份 | 5.73 | 5.91 | 5.72 | -0.15 | -2.55% | 14.05M | 10/05 | ||
广发证券 | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 10/05 | ||
广合科技 | 47.89 | 49.84 | 47.73 | -1.94 | -3.89% | 6.10M | 10/05 | ||
广和通 | 17.19 | 17.57 | 16.70 | +0.11 | +0.64% | 32.15M | 10/05 | ||
广哈通信 | 18.90 | 20.87 | 18.69 | -1.64 | -7.98% | 21.43M | 10/05 | ||
广宇发展 | 9.81 | 9.87 | 9.54 | +0.24 | +2.51% | 15.07M | 10/05 | ||
广宇集团 | 2.86 | 3.08 | 2.71 | -0.04 | -1.38% | 112.93M | 10/05 | ||
广康生化 | 25.31 | 26.09 | 24.65 | -1.07 | -4.06% | 3.12M | 10/05 | ||
广弘控股 | 7.37 | 7.46 | 6.93 | +0.49 | +7.12% | 32.31M | 10/05 | ||
广济药业 | 6.50 | 7.18 | 6.50 | -0.72 | -9.97% | 38.12M | 10/05 | ||
广生堂 | 18.44 | 19.17 | 18.41 | -0.44 | -2.33% | 1.82M | 10/05 | ||
广田集团 | 1.71 | 1.72 | 1.69 | -0.01 | -0.58% | 5.55M | 10/05 | ||
广电计量 | 15.00 | 15.69 | 14.88 | -0.62 | -3.97% | 17.50M | 10/05 | ||
广电运通 | 11.38 | 11.56 | 11.31 | -0.15 | -1.30% | 17.40M | 10/05 | ||
广百股份 | 5.14 | 5.16 | 5.07 | +0.02 | +0.39% | 4.98M | 10/05 | ||
广立微 | 52.00 | 54.90 | 51.98 | -2.63 | -4.81% | 3.38M | 10/05 | ||
广联航空 | 31.02 | 32.49 | 30.80 | -1.30 | -4.02% | 18.32M | 10/05 | ||
广联达 | 12.00 | 12.15 | 11.83 | +0.12 | +1.01% | 35.06M | 10/05 | ||
广聚能源 | 10.67 | 10.73 | 10.37 | +0.31 | +2.99% | 5.42M | 10/05 | ||
庄园牧场 | 7.63 | 7.93 | 7.62 | -0.14 | -1.80% | 6.99M | 10/05 | ||
康冠科技 | 25.30 | 25.88 | 25.20 | -0.45 | -1.75% | 3.99M | 10/05 | ||
康力源 | 28.62 | 29.04 | 28.56 | -0.27 | -0.94% | 675.60K | 10/05 | ||
康力电梯 | 7.24 | 7.45 | 7.11 | -0.04 | -0.55% | 22.26M | 10/05 | ||
康华生物 | 64.03 | 65.42 | 63.40 | -1.73 | -2.63% | 2.12M | 10/05 | ||
康平科技 | 20.64 | 20.95 | 19.21 | +1.24 | +6.39% | 3.84M | 10/05 | ||
康弘药业 | 23.62 | 24.10 | 23.36 | +0.10 | +0.43% | 16.20M | 10/05 | ||
康强电子 | 11.06 | 11.33 | 11.01 | -0.23 | -2.04% | 8.91M | 10/05 | ||
康拓红外 | 10.71 | 11.04 | 10.65 | -0.08 | -0.74% | 15.90M | 10/05 | ||
康斯特 | 17.93 | 18.33 | 17.87 | -0.36 | -1.97% | 2.93M | 10/05 | ||
康泰医学 | 16.86 | 17.35 | 16.85 | -0.41 | -2.37% | 3.04M | 10/05 | ||
康泰生物 | 20.79 | 21.35 | 20.74 | -0.54 | -2.53% | 11.07M | 10/05 | ||
康盛股份 | 2.390 | 2.450 | 2.370 | -0.050 | -2.05% | 14.26M | 10/05 | ||
康芝药业 | 4.81 | 4.99 | 4.78 | -0.25 | -4.94% | 20.89M | 10/05 | ||
康达尔 | 16.78 | 16.93 | 16.61 | -0.03 | -0.18% | 3.56M | 10/05 | ||
康达新材 | 9.63 | 9.95 | 9.59 | -0.39 | -3.89% | 10.72M | 10/05 | ||
康龙化成 | 21.73 | 21.88 | 20.80 | +0.83 | +3.97% | 60.45M | 10/05 | ||
延华智能 | 4.22 | 4.32 | 4.19 | -0.07 | -1.63% | 14.59M | 10/05 | ||
延江股份 | 5.16 | 5.27 | 5.10 | -0.07 | -1.34% | 4.65M | 10/05 | ||
建工修复 | 12.72 | 13.05 | 12.70 | -0.24 | -1.85% | 3.48M | 10/05 | ||
建投能源 | 6.87 | 6.96 | 6.75 | -0.03 | -0.44% | 33.45M | 10/05 | ||
建新股份 | 12.43 | 14.40 | 12.26 | -1.13 | -8.33% | 111.99M | 10/05 | ||
建研设计 | 13.29 | 13.68 | 12.61 | +0.26 | +2.00% | 7.84M | 10/05 | ||
建科机械 | 18.86 | 19.44 | 18.71 | -0.36 | -1.87% | 6.00M | 10/05 | ||
建科股份 | 15.79 | 16.08 | 15.76 | -0.22 | -1.37% | 647.07K | 10/05 | ||
建科院 | 12.39 | 12.98 | 11.45 | +0.61 | +5.18% | 11.72M | 10/05 | ||
建艺集团 | 9.26 | 9.55 | 9.00 | -0.01 | -0.11% | 2.30M | 10/05 | ||
建车B | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0.10K | 10/05 | ||
开元股份 | 1.59 | 1.82 | 1.57 | -0.21 | -11.67% | 37.81M | 10/05 | ||
开创电气 | 26.21 | 26.73 | 26.08 | -0.38 | -1.43% | 977.17K | 10/05 | ||
开勒股份 | 35.00 | 35.42 | 34.22 | 0.00 | 0.00% | 369.50K | 10/05 | ||
开尔新材 | 4.57 | 4.63 | 4.48 | -0.02 | -0.44% | 5.98M | 10/05 | ||
开山股份 | 12.80 | 13.04 | 12.34 | +0.05 | +0.39% | 10.35M | 10/05 | ||
开普检测 | 22.30 | 22.61 | 21.97 | -0.06 | -0.27% | 575.10K | 10/05 | ||
开润股份 | 22.33 | 22.58 | 21.89 | -0.15 | -0.67% | 1.29M | 10/05 | ||
开立医疗 | 40.39 | 41.82 | 40.35 | -0.69 | -1.68% | 3.99M | 10/05 | ||
开能健康 | 7.06 | 8.49 | 6.90 | -0.88 | -11.08% | 123.68M | 10/05 | ||
弘业期货 | 9.58 | 9.74 | 9.52 | -0.04 | -0.42% | 4.08M | 10/05 | ||
弘亚数控 | 21.58 | 21.77 | 21.47 | -0.11 | -0.51% | 2.29M | 10/05 | ||
弘信电子 | 17.20 | 17.72 | 17.13 | -0.66 | -3.70% | 14.42M | 10/05 | ||
弘宇股份 | 12.58 | 12.86 | 12.51 | -0.12 | -0.95% | 1.14M | 10/05 | ||
张 裕A | 25.50 | 25.77 | 25.25 | -0.07 | -0.27% | 2.39M | 10/05 | ||
张 裕B | 9.36 | 9.40 | 9.22 | +0.08 | +0.86% | 427.40K | 10/05 | ||
张家港行 | 4.19 | 4.21 | 4.15 | +0.03 | +0.72% | 27.98M | 10/05 | ||
张家界 | 6.57 | 6.79 | 6.12 | +0.40 | +6.48% | 44.16M | 10/05 | ||
张小泉 | 14.18 | 14.39 | 14.08 | -0.13 | -0.91% | 772.28K | 10/05 | ||
强力新材 | 10.76 | 11.48 | 10.70 | -0.62 | -5.45% | 32.84M | 10/05 | ||
强瑞技术 | 39.62 | 41.24 | 39.47 | -1.29 | -3.15% | 1.39M | 10/05 | ||
当升科技 | 43.91 | 45.90 | 43.52 | -2.77 | -5.93% | 41.21M | 10/05 | ||
彩虹集团 | 18.27 | 18.35 | 17.87 | +0.16 | +0.88% | 2.72M | 10/05 | ||
彩讯股份 | 18.68 | 19.39 | 18.58 | -0.47 | -2.45% | 12.74M | 10/05 | ||
征和工业 | 25.50 | 26.20 | 25.24 | -0.43 | -1.66% | 868.20K | 10/05 | ||
徐家汇 | 8.33 | 8.47 | 8.29 | -0.10 | -1.19% | 8.10M | 10/05 | ||
徐工机械 | 8.00 | 8.06 | 7.78 | -0.02 | -0.25% | 119.98M | 10/05 | ||
得利斯 | 4.40 | 4.50 | 4.38 | -0.04 | -0.90% | 7.69M | 10/05 | ||
得润电子 | 6.35 | 6.56 | 6.32 | -0.15 | -2.31% | 12.13M | 10/05 | ||
御银股份 | 3.53 | 3.60 | 3.47 | -0.02 | -0.56% | 20.28M | 10/05 | ||
微光股份 | 23.10 | 23.25 | 22.56 | +0.01 | +0.04% | 1.34M | 10/05 | ||
德冠新材 | 29.13 | 29.48 | 28.79 | -0.17 | -0.58% | 1.84M | 10/05 | ||
德力股份 | 4.60 | 4.77 | 4.58 | -0.09 | -1.92% | 4.75M | 10/05 | ||
德固特 | 16.82 | 17.44 | 16.66 | -0.48 | -2.78% | 8.13M | 10/05 | ||
德尔未来 | 4.84 | 4.94 | 4.80 | -0.08 | -1.63% | 3.21M | 10/05 | ||
德尔玛 | 11.68 | 11.74 | 11.15 | +0.34 | +3.00% | 9.23M | 10/05 | ||
德尔股份 | 15.95 | 16.52 | 15.85 | -0.62 | -3.74% | 4.51M | 10/05 | ||
德展健康 | 2.87 | 3.00 | 2.85 | -0.09 | -3.04% | 38.97M | 10/05 | ||
德必集团 | 13.01 | 13.56 | 12.02 | +0.60 | +4.84% | 13.75M | 10/05 | ||
德恩精工 | 15.35 | 16.01 | 15.23 | -0.47 | -2.97% | 4.48M | 10/05 | ||
德方纳米 | 38.08 | 40.33 | 38.00 | -1.73 | -4.35% | 13.52M | 10/05 | ||
德明利 | 91.48 | 96.80 | 91.19 | -5.33 | -5.51% | 6.50M | 10/05 | ||
德生科技 | 8.79 | 9.17 | 8.76 | -0.31 | -3.41% | 8.78M | 10/05 | ||
德福科技 | 21.84 | 22.93 | 21.79 | -0.83 | -3.66% | 8.55M | 10/05 | ||
德美化工 | 6.01 | 6.14 | 5.98 | -0.07 | -1.15% | 3.82M | 10/05 | ||
德联集团 | 4.65 | 4.71 | 4.63 | -0.04 | -0.85% | 6.91M | 10/05 | ||
德艺文创 | 4.89 | 5.07 | 4.86 | -0.08 | -1.61% | 2.75M | 10/05 | ||
德豪润达 | 1.050 | 1.070 | 1.040 | -0.020 | -1.87% | 8.71M | 10/05 | ||
德赛电池 | 21.88 | 22.30 | 21.70 | -0.30 | -1.35% | 3.71M | 10/05 | ||
德赛西威 | 108.90 | 110.79 | 107.05 | -2.65 | -2.38% | 6.58M | 10/05 | ||
德迈仕 | 13.28 | 13.75 | 13.22 | -0.40 | -2.92% | 6.75M | 10/05 | ||
必创科技 | 12.86 | 13.35 | 12.86 | -0.43 | -3.24% | 2.76M | 10/05 | ||
志特新材 | 8.27 | 8.82 | 8.25 | -0.27 | -3.16% | 3.90M | 10/05 | ||
快可电子 | 38.04 | 38.95 | 37.88 | -0.85 | -2.19% | 1.24M | 10/05 | ||
快意电梯 | 7.43 | 7.48 | 7.36 | -0.01 | -0.13% | 4.42M | 10/05 | ||
思创医惠 | 2.86 | 3.00 | 2.86 | -0.10 | -3.38% | 13.31M | 10/05 | ||
思泉新材 | 64.08 | 66.84 | 63.72 | -3.09 | -4.60% | 2.24M | 10/05 | ||
思泰克 | 32.13 | 33.85 | 31.96 | -1.27 | -3.80% | 1.47M | 10/05 | ||
思源电气 | 71.78 | 72.28 | 70.15 | +1.37 | +1.95% | 8.00M | 10/05 | ||
思特奇 | 10.69 | 11.10 | 10.57 | -0.25 | -2.29% | 8.30M | 10/05 | ||
思美传媒 | 5.93 | 6.33 | 5.65 | -0.30 | -4.82% | 71.61M | 10/05 | ||
思进智能 | 13.24 | 13.67 | 13.23 | -0.09 | -0.68% | 9.33M | 10/05 | ||
怡 亚 通 | 3.57 | 3.64 | 3.55 | -0.05 | -1.38% | 16.92M | 10/05 | ||
怡合达 | 25.28 | 26.00 | 25.01 | -0.45 | -1.75% | 7.59M | 10/05 | ||
怡和嘉业 | 88.24 | 89.32 | 87.10 | -1.12 | -1.25% | 482.75K | 10/05 | ||
怡达股份 | 13.16 | 14.13 | 13.05 | -1.14 | -7.97% | 20.39M | 10/05 | ||
恒信东方 | 6.09 | 6.36 | 6.06 | -0.18 | -2.87% | 18.90M | 10/05 | ||
恒勃股份 | 28.46 | 29.83 | 27.45 | +0.53 | +1.90% | 2.72M | 10/05 | ||
恒华科技 | 5.59 | 5.65 | 5.14 | +0.28 | +5.27% | 42.04M | 10/05 | ||
恒基达鑫 | 4.99 | 5.04 | 4.95 | -0.01 | -0.20% | 4.88M | 10/05 | ||
恒大高新 | 4.68 | 4.90 | 4.65 | -0.38 | -7.51% | 57.17M | 10/05 | ||
恒天海龙 | 2.83 | 2.92 | 2.82 | -0.07 | -2.41% | 16.23M | 10/05 | ||
恒宇信通 | 26.81 | 27.96 | 26.55 | -1.17 | -4.18% | 1.08M | 10/05 | ||
恒宝股份 | 6.33 | 6.60 | 6.09 | +0.11 | +1.77% | 30.76M | 10/05 | ||
恒工精密 | 44.58 | 46.55 | 44.58 | -0.41 | -0.91% | 1.12M | 10/05 | ||
恒帅股份 | 89.42 | 92.18 | 89.10 | -1.40 | -1.54% | 924.00K | 10/05 | ||
恒星科技 | 2.69 | 2.73 | 2.66 | -0.01 | -0.37% | 11.58M | 10/05 | ||
恒泰实达 | 8.73 | 9.00 | 8.51 | -0.03 | -0.34% | 8.09M | 10/05 | ||
恒立实业 | 1.99 | 1.99 | 1.99 | -0.10 | -4.79% | 133.00K | 10/05 | ||
恒而达 | 25.26 | 25.98 | 25.09 | -0.55 | -2.13% | 850.96K | 10/05 | ||
恒辉安防 | 20.53 | 21.32 | 20.46 | -0.60 | -2.84% | 1.57M | 10/05 | ||
恒达新材 | 26.05 | 26.57 | 25.90 | -0.42 | -1.59% | 1.15M | 10/05 | ||
恒逸石化 | 7.64 | 7.71 | 7.56 | 0.00 | 0.00% | 15.60M | 10/05 | ||
恒邦股份 | 13.09 | 13.21 | 12.67 | +0.25 | +1.95% | 26.97M | 10/05 | ||
恒铭达 | 31.66 | 32.23 | 31.10 | -0.52 | -1.62% | 3.96M | 10/05 | ||
恒锋信息 | 9.96 | 10.34 | 9.93 | -0.23 | -2.26% | 2.22M | 10/05 | ||
恒锋工具 | 23.05 | 26.00 | 22.94 | -0.79 | -3.31% | 4.95M | 10/05 | ||
恒顺众升 | 2.00 | 2.26 | 1.98 | -0.20 | -9.09% | 31.22M | 10/05 | ||
恩华药业 | 25.32 | 25.87 | 25.20 | -0.33 | -1.29% | 5.81M | 10/05 | ||
恩威医药 | 40.32 | 41.15 | 40.09 | -0.75 | -1.83% | 578.79K | 10/05 | ||
恺英网络 | 11.680 | 11.860 | 11.570 | -0.020 | -0.17% | 30.47M | 10/05 | ||
悦心健康 | 3.61 | 3.70 | 3.60 | -0.13 | -3.48% | 23.94M | 10/05 | ||
惠云钛业 | 10.52 | 10.65 | 10.18 | +0.17 | +1.64% | 21.72M | 10/05 | ||
惠伦晶体 | 8.40 | 8.88 | 8.39 | -0.25 | -2.89% | 6.07M | 10/05 | ||
惠博普 | 2.76 | 2.78 | 2.73 | 0.00 | 0.00% | 12.96M | 10/05 | ||
惠城环保 | 59.98 | 61.88 | 58.22 | +1.90 | +3.27% | 5.07M | 10/05 | ||
惠天热电 | 2.780 | 2.830 | 2.710 | -0.010 | -0.36% | 7.36M | 10/05 | ||
惠威科技 | 13.43 | 14.08 | 13.39 | -0.55 | -3.93% | 2.82M | 10/05 | ||
惠柏新材 | 35.53 | 37.51 | 35.40 | -2.47 | -6.50% | 5.73M | 10/05 | ||
意华股份 | 36.90 | 37.35 | 36.68 | -0.31 | -0.83% | 2.95M | 10/05 | ||
慈文传媒 | 7.60 | 7.82 | 7.37 | +0.01 | +0.13% | 30.94M | 10/05 | ||
慈星股份 | 6.46 | 6.58 | 6.37 | +0.07 | +1.10% | 30.82M | 10/05 | ||
慧博云通 | 16.95 | 17.68 | 16.85 | -0.49 | -2.81% | 4.43M | 10/05 | ||
戎美股份 | 12.25 | 12.54 | 12.18 | -0.17 | -1.37% | 888.75K | 10/05 | ||
成都路桥 | 2.43 | 2.47 | 2.41 | -0.03 | -1.22% | 10.29M | 10/05 | ||
成飞集成 | 16.24 | 16.58 | 16.18 | -0.30 | -1.81% | 2.83M | 10/05 | ||
我武生物 | 25.54 | 26.78 | 25.51 | -1.24 | -4.63% | 12.47M | 10/05 | ||
我爱我家 | 2.20 | 2.20 | 1.98 | +0.20 | +10.00% | 276.62M | 10/05 | ||
戴维医疗 | 12.61 | 13.63 | 12.52 | -0.49 | -3.74% | 26.40M | 10/05 | ||
扬子新材 | 2.41 | 2.45 | 2.37 | -0.03 | -1.23% | 11.62M | 10/05 | ||
扬帆新材 | 7.69 | 8.15 | 7.67 | -0.52 | -6.33% | 21.71M | 10/05 | ||
扬杰科技 | 38.40 | 39.60 | 38.21 | -0.85 | -2.17% | 10.89M | 10/05 | ||
扬电科技 | 25.09 | 26.92 | 22.65 | +2.49 | +11.02% | 18.78M | 10/05 | ||
承德露露 | 9.17 | 9.33 | 9.15 | -0.09 | -0.97% | 9.37M | 10/05 | ||
报 喜 鸟 | 5.84 | 5.95 | 5.77 | -0.09 | -1.52% | 21.35M | 10/05 | ||
拉卡拉 | 14.17 | 14.42 | 14.11 | -0.23 | -1.60% | 7.39M | 10/05 | ||
拓尔思 | 15.92 | 16.24 | 15.62 | +0.10 | +0.63% | 30.12M | 10/05 | ||
拓山重工 | 35.77 | 35.96 | 34.80 | +0.38 | +1.07% | 2.61M | 10/05 | ||
拓斯达 | 13.15 | 13.48 | 13.07 | -0.26 | -1.94% | 5.94M | 10/05 | ||
拓新药业 | 42.88 | 45.78 | 42.00 | +0.17 | +0.40% | 11.25M | 10/05 | ||
拓日新能 | 3.46 | 3.55 | 3.44 | -0.06 | -1.71% | 11.02M | 10/05 | ||
拓维信息 | 12.34 | 12.86 | 12.28 | -0.49 | -3.82% | 57.68M | 10/05 | ||
拓邦股份 | 10.33 | 10.45 | 10.23 | -0.08 | -0.77% | 16.14M | 10/05 | ||
招商公路 | 11.38 | 11.52 | 11.34 | -0.12 | -1.04% | 21.81M | 10/05 | ||
招商港口 | 19.28 | 19.59 | 19.10 | +0.01 | +0.05% | 5.91M | 10/05 | ||
招商积余 | 11.54 | 11.68 | 11.07 | +0.30 | +2.67% | 24.80M | 10/05 | ||
招商蛇口 | 9.82 | 9.82 | 9.00 | +0.89 | +9.97% | 217.04M | 10/05 | ||
招港B | 9.31 | 9.33 | 9.27 | +0.06 | +0.65% | 387.66K | 10/05 | ||
指南针 | 45.93 | 46.50 | 45.35 | +0.23 | +0.50% | 10.28M | 10/05 | ||
挖金客 | 33.12 | 34.20 | 33.05 | -0.70 | -2.07% | 1.05M | 10/05 | ||
振东制药 | 5.21 | 5.24 | 5.10 | -0.02 | -0.38% | 38.52M | 10/05 | ||
振华科技 | 47.92 | 49.08 | 47.75 | -0.90 | -1.84% | 13.73M | 10/05 | ||
振芯科技 | 15.90 | 16.80 | 15.84 | -0.64 | -3.87% | 15.09M | 10/05 | ||
振邦智能 | 41.19 | 41.98 | 40.80 | -0.52 | -1.25% | 948.70K | 10/05 | ||
捷佳伟创 | 68.49 | 69.50 | 68.22 | -1.22 | -1.75% | 6.78M | 10/05 | ||
捷安高科 | 15.03 | 15.74 | 14.89 | -0.52 | -3.34% | 6.72M | 10/05 | ||
捷强装备 | 28.85 | 29.45 | 27.38 | +1.25 | +4.53% | 9.49M | 10/05 | ||
捷成股份 | 5.17 | 5.24 | 4.89 | +0.13 | +2.58% | 126.32M | 10/05 | ||
捷捷微电 | 16.18 | 16.66 | 16.16 | -0.61 | -3.63% | 10.94M | 10/05 | ||
捷荣技术 | 23.30 | 24.16 | 23.27 | -0.78 | -3.24% | 4.54M | 10/05 | ||
捷邦科技 | 27.52 | 28.71 | 27.45 | -1.35 | -4.68% | 1.91M | 10/05 | ||
捷顺科技 | 8.27 | 8.55 | 8.21 | -0.27 | -3.16% | 10.92M | 10/05 | ||
掌趣科技 | 4.80 | 4.94 | 4.76 | -0.10 | -2.04% | 68.62M | 10/05 | ||
探路者 | 5.63 | 5.83 | 5.62 | -0.16 | -2.76% | 13.05M | 10/05 | ||
摩恩电气 | 5.96 | 6.02 | 5.82 | +0.02 | +0.34% | 11.71M | 10/05 | ||
播恩集团 | 15.47 | 15.47 | 14.38 | +1.41 | +10.03% | 8.61M | 10/05 | ||
数字政通 | 15.03 | 15.43 | 14.93 | -0.27 | -1.77% | 12.60M | 10/05 | ||
数字认证 | 19.78 | 20.34 | 19.62 | -0.38 | -1.89% | 1.64M | 10/05 | ||
数源科技 | 3.57 | 3.79 | 3.55 | -0.17 | -4.55% | 11.50M | 10/05 | ||
数码科技 | 4.59 | 4.72 | 4.55 | -0.07 | -1.50% | 21.12M | 10/05 | ||
敷尔佳 | 36.60 | 37.08 | 36.12 | -0.04 | -0.11% | 3.36M | 10/05 | ||
斯莱克 | 7.42 | 7.75 | 7.38 | -0.22 | -2.88% | 7.01M | 10/05 | ||
斯菱股份 | 36.45 | 38.46 | 36.35 | -1.54 | -4.05% | 2.91M | 10/05 | ||
斯迪克 | 9.24 | 9.55 | 9.19 | -0.16 | -1.70% | 4.34M | 10/05 | ||
新 华 都 | 5.65 | 5.86 | 5.62 | +0.01 | +0.18% | 11.67M | 10/05 | ||
新 和 成 | 19.80 | 20.43 | 19.60 | +0.22 | +1.12% | 37.46M | 10/05 | ||
新 大 陆 | 16.48 | 16.52 | 16.22 | +0.06 | +0.37% | 11.95M | 10/05 | ||
新 希 望 | 9.40 | 9.55 | 9.30 | +0.05 | +0.54% | 37.40M | 10/05 | ||
新乡化纤 | 4.49 | 4.66 | 4.40 | -0.16 | -3.44% | 74.19M | 10/05 | ||
新亚制程 | 4.08 | 4.22 | 4.07 | -0.09 | -2.16% | 8.37M | 10/05 | ||
新产业 | 77.68 | 77.93 | 76.30 | +0.76 | +0.99% | 2.73M | 10/05 | ||
新余国科 | 21.90 | 22.42 | 21.77 | -0.40 | -1.79% | 3.82M | 10/05 | ||
新元科技 | 5.54 | 5.80 | 5.51 | -0.22 | -3.82% | 7.19M | 10/05 | ||
新光药业 | 13.04 | 13.49 | 13.01 | -0.44 | -3.26% | 3.19M | 10/05 | ||
新兴铸管 | 3.84 | 3.85 | 3.80 | +0.02 | +0.52% | 30.22M | 10/05 | ||
新劲刚 | 19.43 | 20.37 | 19.37 | -0.57 | -2.85% | 10.59M | 10/05 | ||
新北洋 | 6.04 | 6.17 | 6.03 | -0.07 | -1.15% | 4.92M | 10/05 | ||
新华制药 | 16.65 | 17.06 | 16.55 | -0.38 | -2.23% | 14.68M | 10/05 | ||
新华联 | 1.80 | 1.80 | 1.75 | +0.01 | +0.56% | 16.53M | 10/05 | ||
新国都 | 21.27 | 21.52 | 21.01 | -0.20 | -0.93% | 7.35M | 10/05 | ||
新城市 | 12.55 | 12.78 | 11.66 | +0.59 | +4.93% | 19.75M | 10/05 | ||
新大正 | 10.19 | 10.41 | 9.81 | +0.43 | +4.41% | 15.54M | 10/05 | ||
新大洲A | 3.170 | 3.280 | 3.160 | -0.070 | -2.16% | 16.74M | 10/05 | ||
新天科技 | 3.05 | 3.10 | 3.03 | -0.04 | -1.29% | 8.23M | 10/05 | ||
新天药业 | 12.01 | 12.27 | 12.01 | -0.24 | -1.96% | 1.93M | 10/05 | ||
新媒股份 | 41.37 | 42.58 | 40.58 | +0.91 | +2.25% | 8.74M | 10/05 | ||
新宏泽 | 7.00 | 7.15 | 6.94 | -0.08 | -1.13% | 2.77M | 10/05 | ||
新宙邦 | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 10/05 | ||
新宝股份 | 17.20 | 17.52 | 16.90 | -0.10 | -0.58% | 7.69M | 10/05 | ||
新巨丰 | 8.92 | 9.37 | 8.86 | -0.42 | -4.50% | 8.15M | 10/05 | ||
新希望乳业 | 10.99 | 11.09 | 10.83 | -0.11 | -0.99% | 13.62M | 10/05 | ||
新开普 | 7.10 | 7.32 | 7.06 | -0.19 | -2.61% | 4.86M | 10/05 | ||
新开源 | 22.28 | 23.55 | 22.18 | -1.11 | -4.75% | 17.96M | 10/05 | ||
新强联 | 20.76 | 21.20 | 20.60 | -0.38 | -1.80% | 5.74M | 10/05 | ||
新时达 | 7.28 | 7.54 | 7.23 | -0.16 | -2.15% | 9.42M | 10/05 | ||
新易盛 | 83.83 | 84.47 | 81.20 | -0.36 | -0.43% | 24.14M | 10/05 | ||
新晨科技 | 13.02 | 14.12 | 12.95 | -1.00 | -7.13% | 33.14M | 10/05 | ||
新朋股份 | 5.42 | 5.55 | 5.32 | +0.01 | +0.19% | 38.25M | 10/05 | ||
新柴股份 | 8.02 | 8.16 | 7.90 | -0.08 | -0.99% | 3.19M | 10/05 | ||
新沣集团 | 42.65 | 43.35 | 42.21 | -0.65 | -1.50% | 615.60K | 10/05 | ||
新瀚新材 | 22.24 | 23.30 | 22.19 | -0.85 | -3.68% | 4.37M | 10/05 | ||
新特电气 | 10.83 | 11.08 | 9.82 | +0.65 | +6.39% | 26.02M | 10/05 | ||
新疆交通建设集团股份有限公司 | 11.36 | 11.53 | 11.27 | -0.07 | -0.61% | 5.44M | 10/05 | ||
新疆浩源 | 5.92 | 5.99 | 5.74 | -0.05 | -0.84% | 1.67M | 10/05 | ||
新研股份 | 2.36 | 2.47 | 2.25 | +0.06 | +2.61% | 166.79M | 10/05 | ||
新筑股份 | 3.73 | 3.78 | 3.69 | -0.04 | -1.06% | 6.08M | 10/05 | ||
新纶新材 | 2.22 | 2.22 | 2.22 | -0.12 | -5.13% | 974.70K | 10/05 | ||
新美星 | 5.48 | 5.60 | 5.42 | -0.11 | -1.97% | 4.42M | 10/05 | ||
新联电子 | 3.94 | 3.98 | 3.83 | +0.08 | +2.07% | 23.76M | 10/05 | ||
新能泰山 | 3.13 | 3.18 | 3.09 | -0.01 | -0.32% | 5.23M | 10/05 | ||
新莱应材 | 22.95 | 24.47 | 22.75 | -1.52 | -6.21% | 11.64M | 10/05 | ||
新莱福 | 33.28 | 35.10 | 33.18 | -1.40 | -4.04% | 1.71M | 10/05 | ||
新诺威 | 35.16 | 35.22 | 34.28 | +0.03 | +0.09% | 7.27M | 10/05 | ||
新野纺织 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
新雷能 | 10.37 | 10.98 | 10.30 | -0.79 | -7.08% | 47.73M | 10/05 | ||
方大集团 | 4.15 | 4.17 | 4.10 | +0.02 | +0.48% | 4.06M | 10/05 | ||
方大B | 1.79 | 1.80 | 1.77 | -0.01 | -0.56% | 408.74K | 10/05 | ||
方正电机 | 5.21 | 5.36 | 5.20 | -0.12 | -2.25% | 10.77M | 10/05 | ||
方直科技 | 8.79 | 9.14 | 8.76 | -0.24 | -2.66% | 3.94M | 10/05 | ||
旋极信息 | 2.62 | 2.68 | 2.60 | -0.02 | -0.76% | 29.12M | 10/05 | ||
旗天科技 | 4.16 | 4.30 | 4.14 | -0.08 | -1.89% | 7.99M | 10/05 | ||
日上集团 | 3.38 | 3.45 | 3.36 | -0.05 | -1.46% | 7.04M | 10/05 | ||
日丰股份 | 11.51 | 11.60 | 11.36 | -0.02 | -0.17% | 4.26M | 10/05 | ||
日久光电 | 10.04 | 10.41 | 10.00 | -0.28 | -2.71% | 10.00M | 10/05 | ||
日发精机 | 5.35 | 5.51 | 5.30 | -0.17 | -3.08% | 19.62M | 10/05 | ||
日月明 | 20.81 | 21.08 | 20.47 | -0.06 | -0.29% | 822.64K | 10/05 | ||
日海智能 | 9.11 | 9.48 | 8.45 | +0.49 | +5.68% | 30.86M | 10/05 | ||
日科化学 | 5.93 | 6.12 | 5.76 | +0.06 | +1.02% | 9.23M | 10/05 | ||
旷达科技 | 4.350 | 4.450 | 4.320 | -0.090 | -2.03% | 10.00M | 10/05 | ||
旺能环境 | 14.78 | 14.87 | 14.66 | -0.01 | -0.07% | 2.14M | 10/05 | ||
昂利康 | 17.42 | 17.99 | 17.32 | -0.66 | -3.65% | 4.48M | 10/05 | ||
昆仑万维 | 39.06 | 40.45 | 38.82 | +0.19 | +0.49% | 62.64M | 10/05 | ||
昆船智能 | 20.03 | 20.57 | 19.95 | -0.42 | -2.05% | 2.58M | 10/05 | ||
昇辉科技 | 5.51 | 5.69 | 5.45 | -0.13 | -2.31% | 10.14M | 10/05 | ||
昊帆生物 | 54.42 | 56.08 | 52.88 | +0.54 | +1.00% | 5.20M | 10/05 | ||
昊志机电 | 14.08 | 14.65 | 14.03 | -0.42 | -2.90% | 12.70M | 10/05 | ||
昌红科技 | 15.24 | 15.96 | 15.18 | -0.68 | -4.27% | 5.65M | 10/05 | ||
明德生物 | 20.73 | 21.43 | 20.71 | -0.53 | -2.49% | 2.75M | 10/05 | ||
明牌珠宝 | 5.34 | 5.51 | 5.31 | -0.05 | -0.93% | 8.14M | 10/05 | ||
明阳电气 | 40.27 | 40.86 | 38.10 | +1.77 | +4.60% | 6.01M | 10/05 | ||
明阳电路 | 11.50 | 12.00 | 11.46 | -0.47 | -3.93% | 3.63M | 10/05 | ||
易事特 | 5.60 | 5.63 | 5.49 | +0.03 | +0.54% | 14.41M | 10/05 | ||
易华录 | 20.47 | 21.25 | 20.34 | -0.64 | -3.03% | 14.80M | 10/05 | ||
易天股份 | 22.52 | 23.63 | 22.48 | -1.01 | -4.29% | 4.42M | 10/05 | ||
易成新能 | 4.27 | 4.35 | 4.21 | -0.02 | -0.47% | 8.38M | 10/05 | ||
易明医药 | 9.10 | 9.45 | 9.07 | -0.32 | -3.40% | 5.93M | 10/05 | ||
易点天下 | 16.59 | 17.03 | 16.46 | -0.20 | -1.19% | 8.42M | 10/05 | ||
易瑞生物 | 7.88 | 8.56 | 7.86 | -0.34 | -4.14% | 8.50M | 10/05 | ||
易联众 | 2.91 | 3.03 | 2.83 | +0.03 | +1.04% | 18.79M | 10/05 | ||
星云股份 | 19.70 | 20.38 | 19.61 | -1.01 | -4.88% | 5.63M | 10/05 | ||
星宸科技 | 34.11 | 36.26 | 34.06 | -1.95 | -5.41% | 6.85M | 10/05 | ||
星帅尔 | 10.11 | 10.27 | 10.06 | -0.12 | -1.17% | 4.16M | 10/05 | ||
星徽精密 | 4.03 | 4.18 | 4.00 | -0.11 | -2.66% | 2.42M | 10/05 | ||
星期六 | 5.68 | 5.89 | 5.65 | -0.13 | -2.24% | 16.63M | 10/05 | ||
星源卓镁 | 48.90 | 50.59 | 48.90 | -1.10 | -2.20% | 1.46M | 10/05 | ||
星源材质 | 10.25 | 10.58 | 10.21 | -0.31 | -2.94% | 40.02M | 10/05 | ||
星网宇达 | 19.71 | 21.35 | 19.71 | -1.42 | -6.72% | 12.29M | 10/05 | ||
星网锐捷 | 14.95 | 15.18 | 14.82 | -0.18 | -1.19% | 6.28M | 10/05 | ||
星辉娱乐 | 2.53 | 2.60 | 2.49 | -0.05 | -1.94% | 23.99M | 10/05 | ||
春兴精工 | 3.56 | 3.67 | 3.55 | -0.09 | -2.47% | 15.54M | 10/05 | ||
春晖智控 | 11.29 | 12.12 | 11.27 | -0.51 | -4.32% | 5.57M | 10/05 | ||
显盈科技 | 20.40 | 20.95 | 20.02 | -0.38 | -1.83% | 1.50M | 10/05 | ||
晓程科技 | 13.76 | 14.00 | 12.97 | +1.04 | +8.18% | 88.39M | 10/05 | ||
晓鸣股份 | 10.36 | 10.80 | 10.15 | -0.08 | -0.77% | 8.51M | 10/05 | ||
晨光生物 | 10.63 | 10.99 | 10.32 | +0.33 | +3.20% | 20.59M | 10/05 | ||
晨化股份 | 10.25 | 10.88 | 10.19 | -0.29 | -2.75% | 10.40M | 10/05 | ||
晨曦航空 | 8.64 | 8.97 | 8.57 | -0.18 | -2.04% | 16.24M | 10/05 | ||
晨鸣B | 1.42 | 1.42 | 1.39 | +0.02 | +1.43% | 1.32M | 10/05 | ||
晨鸣纸业 | 3.84 | 3.85 | 3.79 | +0.01 | +0.26% | 19.51M | 10/05 | ||
普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
普利特 | 10.60 | 10.73 | 10.36 | -0.07 | -0.66% | 15.37M | 10/05 | ||
普洛药业 | 15.64 | 15.89 | 15.32 | +0.04 | +0.26% | 26.03M | 10/05 | ||
普瑞眼科 | 50.22 | 51.83 | 50.11 | -1.34 | -2.60% | 2.33M | 10/05 | ||
普联软件 | 15.47 | 16.12 | 15.38 | -0.45 | -2.83% | 5.50M | 10/05 | ||
普莱得 | 25.65 | 26.38 | 25.52 | -0.47 | -1.80% | 442.92K | 10/05 | ||
普蕊斯 | 46.71 | 48.77 | 46.63 | -0.69 | -1.46% | 1.81M | 10/05 | ||
普路通 | 6.26 | 6.44 | 6.24 | -0.19 | -2.95% | 10.09M | 10/05 | ||
普邦股份 | 1.510 | 1.530 | 1.500 | -0.010 | -0.66% | 10.08M | 10/05 | ||
景兴纸业 | 2.99 | 3.04 | 2.99 | -0.02 | -0.66% | 14.66M | 10/05 | ||
景嘉微 | 70.43 | 72.32 | 69.80 | -2.18 | -3.00% | 10.84M | 10/05 | ||
景峰医药 | 1.59 | 1.67 | 1.59 | -0.08 | -4.79% | 26.12M | 10/05 | ||
晶澳科技 | 14.66 | 14.86 | 14.50 | -0.24 | -1.61% | 43.35M | 10/05 | ||
晶瑞股份 | 7.39 | 7.74 | 7.35 | -0.28 | -3.65% | 15.04M | 10/05 | ||
晶盛机电 | 32.79 | 33.76 | 32.61 | -1.06 | -3.13% | 18.05M | 10/05 | ||
晶雪节能 | 13.30 | 13.57 | 13.03 | -0.18 | -1.34% | 1.28M | 10/05 | ||
智云股份 | 6.91 | 7.17 | 6.88 | -0.23 | -3.22% | 9.86M | 10/05 | ||
智信精密 | 42.32 | 44.83 | 42.29 | -2.21 | -4.96% | 1.01M | 10/05 | ||
智光电气 | 5.46 | 5.52 | 5.38 | 0.00 | 0.00% | 5.60M | 10/05 | ||
智动力 | 7.36 | 7.52 | 7.35 | -0.09 | -1.21% | 3.51M | 10/05 | ||
智度股份 | 6.47 | 6.67 | 6.43 | -0.10 | -1.52% | 30.89M | 10/05 | ||
智微智能 | 26.77 | 27.70 | 26.65 | -0.81 | -2.94% | 4.57M | 10/05 | ||
智立方 | 50.98 | 53.79 | 50.77 | -2.50 | -4.68% | 961.55K | 10/05 | ||
智能自控 | 8.34 | 8.51 | 8.28 | -0.16 | -1.88% | 4.37M | 10/05 | ||
智莱科技 | 9.68 | 9.98 | 9.67 | -0.34 | -3.39% | 11.17M | 10/05 | ||
智迪科技 | 28.92 | 29.62 | 28.73 | -0.55 | -1.87% | 962.80K | 10/05 | ||
智飞生物 | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 10/05 | ||
曼卡龙 | 12.02 | 12.40 | 11.65 | +0.45 | +3.89% | 28.97M | 10/05 | ||
曼恩斯特 | 61.69 | 63.97 | 61.52 | -2.07 | -3.25% | 1.53M | 10/05 | ||
朗坤环境 | 17.72 | 19.21 | 17.59 | -1.11 | -5.90% | 7.47M | 10/05 | ||
朗姿股份 | 17.49 | 17.83 | 17.33 | -0.25 | -1.41% | 3.95M | 10/05 | ||
朗威股份 | 31.61 | 33.07 | 31.50 | -1.29 | -3.92% | 3.94M | 10/05 | ||
朗新科技 | 9.96 | 10.24 | 9.90 | -0.16 | -1.58% | 12.66M | 10/05 | ||
朗源股份 | 8.69 | 9.92 | 8.66 | +0.42 | +5.08% | 132.40M | 10/05 | ||
朗特智能 | 27.56 | 29.01 | 27.52 | -1.55 | -5.33% | 6.00M | 10/05 | ||
朗玛信息 | 12.94 | 13.49 | 12.88 | -0.44 | -3.29% | 8.20M | 10/05 | ||
朗科智能 | 7.72 | 7.91 | 7.70 | -0.14 | -1.78% | 3.78M | 10/05 | ||
朗科科技 | 24.48 | 25.26 | 24.39 | -0.78 | -3.09% | 3.96M | 10/05 | ||
朗进科技 | 17.38 | 18.63 | 17.30 | -0.47 | -2.63% | 5.22M | 10/05 | ||
朝阳科技 | 26.67 | 27.86 | 26.52 | -0.82 | -2.98% | 1.71M | 10/05 | ||
木林森 | 8.45 | 8.57 | 8.41 | -0.13 | -1.52% | 10.29M | 10/05 | ||
未名医药 | 13.37 | 13.90 | 13.33 | -0.32 | -2.34% | 5.44M | 10/05 | ||
未来电器 | 22.64 | 23.00 | 22.15 | +0.08 | +0.36% | 2.31M | 10/05 | ||
本川智能 | 31.09 | 32.54 | 31.00 | -1.26 | -3.90% | 1.61M | 10/05 | ||
本立科技 | 19.03 | 19.52 | 18.90 | -0.24 | -1.25% | 1.71M | 10/05 | ||
本钢板材 | 3.18 | 3.20 | 3.14 | -0.01 | -0.31% | 8.04M | 10/05 | ||
本钢板B | 1.490 | 1.510 | 1.480 | -0.020 | -1.33% | 428.20K | 10/05 | ||
机器人 | 11.04 | 11.60 | 11.02 | +0.15 | +1.38% | 52.90M | 10/05 | ||
杭州园林 | 11.51 | 12.13 | 11.25 | -0.02 | -0.17% | 5.99M | 10/05 | ||
杭州高新 | 9.52 | 9.83 | 9.46 | -0.28 | -2.86% | 1.50M | 10/05 | ||
杭氧股份 | 27.35 | 28.15 | 27.21 | -0.64 | -2.29% | 6.77M | 10/05 | ||
杭汽轮B | 6.98 | 7.02 | 6.97 | -0.01 | -0.14% | 87.60K | 10/05 | ||
杰恩设计 | 17.95 | 18.49 | 17.83 | -0.30 | -1.64% | 846.80K | 10/05 | ||
杰瑞股份 | 33.33 | 34.15 | 32.95 | +0.40 | +1.22% | 13.97M | 10/05 | ||
杰美特 | 14.85 | 15.42 | 14.75 | -0.40 | -2.62% | 1.62M | 10/05 | ||
松原股份 | 29.74 | 30.37 | 29.60 | -0.26 | -0.87% | 1.01M | 10/05 | ||
松芝股份 | 6.50 | 6.60 | 6.46 | -0.07 | -1.07% | 4.98M | 10/05 | ||
林州重机 | 3.730 | 3.820 | 3.730 | -0.080 | -2.10% | 9.00M | 10/05 | ||
果麦文化 | 24.99 | 26.14 | 24.75 | -0.78 | -3.03% | 4.52M | 10/05 | ||
柘中股份 | 9.47 | 9.57 | 9.32 | +0.05 | +0.53% | 2.82M | 10/05 | ||
柳 工 | 10.84 | 10.90 | 10.60 | -0.06 | -0.55% | 42.62M | 10/05 | ||
标榜股份 | 21.69 | 22.40 | 21.67 | -0.59 | -2.65% | 1.09M | 10/05 | ||
格力博 | 17.32 | 17.72 | 15.65 | +1.74 | +11.17% | 17.28M | 10/05 | ||
格力电器 | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 10/05 | ||
格林精密 | 8.63 | 8.96 | 8.57 | -0.26 | -2.93% | 5.44M | 10/05 | ||
格林美 | 6.94 | 7.06 | 6.86 | -0.08 | -1.14% | 126.76M | 10/05 | ||
桂发祥 | 8.98 | 9.26 | 8.96 | -0.13 | -1.43% | 4.17M | 10/05 | ||
桂林三金 | 14.78 | 15.06 | 14.74 | -0.20 | -1.34% | 2.62M | 10/05 | ||
桂林旅游 | 6.92 | 7.03 | 6.83 | +0.07 | +1.02% | 13.90M | 10/05 | ||
梅安森 | 9.68 | 9.88 | 9.60 | -0.16 | -1.63% | 3.44M | 10/05 | ||
梦洁股份 | 2.64 | 2.71 | 2.63 | -0.04 | -1.49% | 9.09M | 10/05 | ||
梦网科技 | 8.17 | 8.47 | 8.13 | -0.24 | -2.85% | 14.34M | 10/05 | ||
棒杰股份 | 4.86 | 5.07 | 4.85 | -0.16 | -3.19% | 3.65M | 10/05 | ||
棕榈股份 | 2.05 | 2.06 | 2.00 | +0.02 | +0.99% | 16.25M | 10/05 | ||
森泰股份 | 16.05 | 16.24 | 15.82 | -0.19 | -1.17% | 2.19M | 10/05 | ||
森源电气 | 3.99 | 4.04 | 3.93 | +0.03 | +0.76% | 14.98M | 10/05 | ||
森赫股份 | 8.74 | 8.87 | 8.60 | -0.02 | -0.23% | 3.50M | 10/05 | ||
森远股份 | 11.35 | 11.98 | 10.86 | +0.77 | +7.28% | 53.79M | 10/05 | ||
森霸传感 | 8.24 | 8.42 | 8.14 | -0.13 | -1.55% | 2.72M | 10/05 | ||
森马服饰 | 6.39 | 6.44 | 6.30 | +0.02 | +0.31% | 15.64M | 10/05 | ||
森鹰窗业 | 25.19 | 25.59 | 24.22 | +0.53 | +2.15% | 1.33M | 10/05 | ||
森麒麟 | 27.83 | 28.52 | 27.50 | +0.07 | +0.25% | 27.02M | 10/05 | ||
楚天科技 | 9.20 | 9.73 | 9.18 | -0.17 | -1.81% | 26.21M | 10/05 | ||
楚天龙 | 12.91 | 13.55 | 12.73 | -0.05 | -0.39% | 9.63M | 10/05 | ||
楚江新材 | 7.81 | 7.91 | 7.73 | -0.02 | -0.26% | 16.53M | 10/05 | ||
楚环科技 | 19.93 | 20.60 | 19.73 | -0.54 | -2.64% | 997.28K | 10/05 | ||
榕基软件 | 5.00 | 5.22 | 4.98 | -0.15 | -2.91% | 13.43M | 10/05 | ||
模塑科技 | 6.37 | 6.51 | 6.31 | -0.12 | -1.85% | 22.11M | 10/05 | ||
横店东磁 | 14.68 | 14.93 | 14.57 | -0.06 | -0.41% | 10.86M | 10/05 | ||
横河模具 | 8.98 | 9.04 | 8.71 | +0.08 | +0.90% | 3.50M | 10/05 | ||
欢乐家 | 15.04 | 15.35 | 15.01 | -0.22 | -1.44% | 1.77M | 10/05 | ||
欢瑞世纪 | 3.01 | 3.13 | 2.96 | -0.01 | -0.33% | 16.15M | 10/05 | ||
欣天科技 | 10.43 | 10.77 | 10.38 | -0.38 | -3.52% | 2.07M | 10/05 | ||
欣旺达 | 15.25 | 15.62 | 15.12 | -0.22 | -1.42% | 29.73M | 10/05 | ||
欣灵电气 | 22.54 | 22.78 | 20.71 | +1.39 | +6.57% | 4.59M | 10/05 | ||
欣贺股份 | 6.80 | 6.88 | 6.75 | -0.04 | -0.59% | 1.88M | 10/05 | ||
欣锐科技 | 16.17 | 16.64 | 15.98 | -0.30 | -1.82% | 3.09M | 10/05 | ||
欣龙控股 | 4.43 | 4.57 | 4.41 | -0.08 | -1.77% | 5.79M | 10/05 | ||
欧圣电气 | 22.45 | 22.99 | 21.83 | +0.58 | +2.65% | 6.11M | 10/05 | ||
欧普康视 | 19.39 | 19.67 | 19.31 | -0.20 | -1.02% | 6.15M | 10/05 | ||
欧晶科技 | 39.31 | 40.25 | 39.24 | -1.03 | -2.55% | 2.73M | 10/05 | ||
欧比特 | 9.86 | 10.37 | 9.80 | -0.46 | -4.46% | 32.98M | 10/05 | ||
欧菲科技 | 8.36 | 8.57 | 8.30 | -0.25 | -2.90% | 125.42M | 10/05 | ||
欧陆通 | 44.71 | 45.92 | 44.60 | -1.22 | -2.66% | 1.67M | 10/05 | ||
歌尔股份 | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 43.15M | 10/05 | ||
正业科技 | 5.83 | 6.03 | 5.75 | -0.21 | -3.48% | 8.25M | 10/05 | ||
正丹股份 | 23.88 | 23.88 | 18.52 | 0.00 | 0.00% | 0 | 06/05 | ||
正元智慧 | 12.76 | 13.36 | 12.70 | -0.39 | -2.97% | 3.17M | 10/05 | ||
正强股份 | 20.12 | 20.85 | 20.03 | -0.49 | -2.38% | 738.30K | 10/05 | ||
正海生物 | 25.60 | 27.39 | 25.60 | -1.41 | -5.22% | 8.77M | 10/05 | ||
正海磁材 | 10.96 | 11.21 | 10.89 | -0.19 | -1.70% | 8.70M | 10/05 | ||
正虹科技 | 4.74 | 4.84 | 4.44 | +0.16 | +3.49% | 16.23M | 10/05 | ||
正邦科技 | 2.88 | 2.92 | 2.87 | -0.01 | -0.35% | 24.87M | 10/05 | ||
步 步 高 | 3.40 | 3.61 | 3.40 | -0.18 | -5.03% | 27.72M | 10/05 | ||
步森股份 | 5.41 | 5.41 | 5.03 | +0.26 | +5.05% | 1.57M | 10/05 | ||
武汉凡谷 | 8.84 | 9.11 | 8.80 | -0.22 | -2.43% | 16.10M | 10/05 | ||
毅昌股份 | 5.88 | 6.09 | 5.48 | +0.24 | +4.26% | 36.39M | 10/05 | ||
每日互动 | 13.75 | 13.75 | 11.72 | +2.29 | +19.98% | 59.88M | 10/05 | ||
比亚迪 | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 10/05 | ||
比音勒芬 | 29.69 | 29.78 | 28.97 | +0.36 | +1.23% | 6.09M | 10/05 | ||
民和股份 | 10.06 | 10.33 | 10.05 | -0.08 | -0.79% | 3.09M | 10/05 | ||
民德电子 | 19.30 | 21.58 | 19.26 | -0.38 | -1.93% | 2.65M | 10/05 | ||
民爆光电 | 36.92 | 38.32 | 36.78 | -1.26 | -3.30% | 1.87M | 10/05 | ||
民生健康 | 13.43 | 13.97 | 13.41 | -0.34 | -2.47% | 6.28M | 10/05 | ||
民生控股 | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 24/04 | ||
水晶光电 | 14.47 | 14.67 | 14.27 | +0.18 | +1.26% | 43.52M | 10/05 | ||
水羊股份 | 19.12 | 20.55 | 19.07 | -0.48 | -2.45% | 16.16M | 10/05 | ||
永东股份 | 6.81 | 6.91 | 6.75 | -0.06 | -0.87% | 5.30M | 10/05 | ||
永兴特钢 | 46.95 | 47.78 | 46.41 | -0.66 | -1.39% | 5.10M | 10/05 | ||
永利股份 | 4.10 | 4.14 | 4.06 | +0.01 | +0.24% | 11.60M | 10/05 | ||
永和智控 | 4.50 | 4.64 | 4.44 | -0.11 | -2.39% | 24.08M | 10/05 | ||
永太科技 | 10.14 | 10.43 | 10.10 | -0.28 | -2.69% | 13.31M | 10/05 | ||
永安林业 | 5.75 | 5.91 | 5.73 | -0.11 | -1.88% | 4.34M | 10/05 | ||
永安药业 | 8.12 | 8.32 | 8.11 | -0.11 | -1.34% | 7.57M | 10/05 | ||
永新股份 | 10.23 | 10.40 | 10.18 | -0.05 | -0.49% | 3.27M | 10/05 | ||
永泰运 | 27.84 | 29.15 | 27.60 | -0.47 | -1.66% | 4.94M | 10/05 | ||
永清环保 | 5.97 | 6.09 | 5.88 | -0.04 | -0.67% | 4.99M | 10/05 | ||
永福股份 | 25.16 | 25.66 | 24.86 | -0.14 | -0.55% | 1.59M | 10/05 | ||
永贵电器 | 18.49 | 18.53 | 17.28 | +0.76 | +4.29% | 29.64M | 10/05 | ||
永达股份 | 17.14 | 17.71 | 17.08 | -0.44 | -2.50% | 7.75M | 10/05 | ||
汇中股份 | 9.72 | 9.84 | 9.71 | -0.09 | -0.92% | 1.17M | 10/05 | ||
汇创达 | 21.72 | 22.50 | 21.68 | -0.68 | -3.04% | 1.65M | 10/05 | ||
汇川技术 | 63.25 | 64.38 | 63.00 | -0.43 | -0.68% | 7.00M | 10/05 | ||
汇洁股份 | 7.35 | 7.40 | 7.30 | -0.04 | -0.54% | 4.82M | 10/05 | ||
汇源通信 | 9.20 | 9.51 | 9.16 | -0.32 | -3.36% | 7.93M | 10/05 | ||
汇纳科技 | 18.18 | 18.81 | 18.04 | -0.38 | -2.05% | 1.95M | 10/05 | ||
汇金科技 | 8.59 | 8.86 | 8.57 | -0.15 | -1.72% | 2.39M | 10/05 | ||
汇金股份 | 4.75 | 4.92 | 4.72 | -0.10 | -2.06% | 6.21M | 10/05 | ||
汇隆新材 | 13.10 | 14.13 | 12.47 | +0.27 | +2.10% | 5.31M | 10/05 | ||
汉仪股份 | 26.50 | 27.46 | 26.25 | -0.68 | -2.50% | 1.72M | 10/05 | ||
汉嘉设计 | 7.25 | 7.43 | 7.18 | -0.08 | -1.09% | 3.16M | 10/05 | ||
汉威科技 | 14.65 | 15.04 | 14.63 | -0.36 | -2.40% | 5.70M | 10/05 | ||
汉得信息 | 6.47 | 6.64 | 6.40 | -0.11 | -1.67% | 17.14M | 10/05 | ||
汉森制药 | 6.09 | 6.18 | 6.04 | -0.03 | -0.49% | 10.27M | 10/05 | ||
汉王科技 | 18.44 | 19.10 | 18.39 | -0.45 | -2.38% | 4.59M | 10/05 | ||
汉缆股份 | 3.86 | 3.88 | 3.79 | +0.03 | +0.78% | 18.96M | 10/05 | ||
汉邦高科 | 4.52 | 4.71 | 4.50 | -0.19 | -4.03% | 6.05M | 10/05 | ||
汉钟精机 | 20.60 | 21.09 | 20.41 | -0.44 | -2.09% | 6.06M | 10/05 | ||
江 铃B | 8.99 | 9.02 | 8.95 | -0.02 | -0.22% | 163.70K | 10/05 | ||
江丰电子 | 47.22 | 48.20 | 46.95 | -0.97 | -2.01% | 4.20M | 10/05 | ||
江南化工 | 4.90 | 5.03 | 4.88 | -0.03 | -0.61% | 21.73M | 10/05 | ||
江南奕帆 | 31.70 | 32.60 | 31.45 | -0.40 | -1.25% | 450.45K | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核