注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
江天化学 | 14.63 | 15.19 | 14.46 | -0.49 | -3.24% | 2.18M | 13:53:18 | ||
江波龙 | 90.91 | 93.17 | 90.02 | -0.29 | -0.32% | 4.35M | 13:53:18 | ||
江海股份 | 16.21 | 16.43 | 16.06 | -0.23 | -1.40% | 7.43M | 13:53:18 | ||
江特电机 | 10.09 | 10.45 | 9.93 | +0.07 | +0.70% | 52.30M | 13:53:18 | ||
江苏博云 | 25.05 | 25.22 | 24.43 | -0.45 | -1.76% | 841.00K | 13:53:15 | ||
江苏国信 | 8.62 | 8.67 | 8.40 | +0.09 | +1.05% | 16.46M | 13:53:21 | ||
江苏国泰 | 7.75 | 7.80 | 7.68 | -0.08 | -1.02% | 7.70M | 13:53:21 | ||
江苏爱朋医疗科技股份有限公司 | 12.24 | 12.80 | 12.21 | -0.61 | -4.75% | 6.88M | 13:53:18 | ||
江苏神通 | 13.16 | 13.39 | 12.70 | -0.31 | -2.30% | 12.38M | 13:53:21 | ||
江苏雷利 | 27.40 | 27.59 | 26.93 | -0.25 | -0.90% | 2.78M | 13:53:18 | ||
江铃汽车 | 26.75 | 27.00 | 25.96 | +0.31 | +1.17% | 5.15M | 13:53:21 | ||
江阴银行 | 3.82 | 3.84 | 3.74 | +0.05 | +1.33% | 32.27M | 13:53:21 | ||
江龙船艇 | 12.45 | 12.61 | 12.02 | +0.04 | +0.32% | 7.82M | 13:53:18 | ||
汤臣倍健 | 15.75 | 15.83 | 15.56 | -0.13 | -0.82% | 6.97M | 13:53:15 | ||
沃华医药 | 4.90 | 4.99 | 4.90 | -0.09 | -1.80% | 4.17M | 13:53:21 | ||
沃尔核材 | 13.66 | 14.20 | 12.98 | +0.66 | +5.08% | 132.81M | 13:53:21 | ||
沃森生物 | 14.84 | 15.25 | 14.80 | -0.23 | -1.53% | 12.85M | 13:53:21 | ||
沃特股份 | 15.42 | 16.03 | 15.37 | -0.69 | -4.28% | 10.23M | 13:53:12 | ||
沃顿科技 | 8.76 | 8.88 | 8.70 | -0.14 | -1.57% | 3.41M | 13:53:18 | ||
沈阳化工 | 3.65 | 3.71 | 3.63 | -0.08 | -2.14% | 8.03M | 13:53:18 | ||
沈阳机床 | 7.19 | 7.32 | 7.15 | -0.21 | -2.84% | 9.08M | 13:53:12 | ||
沙河股份 | 10.97 | 11.04 | 10.80 | -0.25 | -2.23% | 6.64M | 13:53:21 | ||
沙钢股份 | 4.26 | 4.31 | 4.16 | +0.04 | +0.95% | 22.18M | 13:53:18 | ||
沧州明珠 | 3.68 | 3.70 | 3.65 | -0.03 | -0.81% | 8.18M | 13:53:21 | ||
沪宁股份 | 14.12 | 14.37 | 13.89 | -0.25 | -1.74% | 988.25K | 13:52:57 | ||
沪电股份 | 31.71 | 32.27 | 31.31 | +0.32 | +1.02% | 29.55M | 13:53:21 | ||
河钢股份 | 2.230 | 2.240 | 2.200 | -0.010 | -0.45% | 39.76M | 13:53:15 | ||
河钢资源 | 19.43 | 19.44 | 18.45 | +0.46 | +2.42% | 13.58M | 13:53:18 | ||
泓博医药 | 35.90 | 38.96 | 35.74 | -0.71 | -1.94% | 5.64M | 13:53:15 | ||
泓淋电力 | 14.60 | 14.75 | 13.91 | +0.31 | +2.17% | 9.08M | 13:52:57 | ||
法 尔 胜 | 3.36 | 3.45 | 3.31 | -0.10 | -2.89% | 5.64M | 13:53:15 | ||
法本信息 | 10.39 | 10.81 | 10.36 | -0.41 | -3.80% | 17.21M | 13:53:09 | ||
波长光电 | 40.18 | 41.20 | 39.89 | -2.07 | -4.90% | 2.04M | 13:53:18 | ||
泰合健康 | 4.31 | 4.49 | 4.30 | -0.12 | -2.71% | 22.71M | 13:53:18 | ||
泰和新材 | 11.24 | 11.68 | 11.22 | -0.51 | -4.34% | 18.87M | 13:53:21 | ||
泰和科技 | 16.70 | 18.20 | 16.64 | -0.50 | -2.91% | 9.16M | 13:53:03 | ||
泰嘉股份 | 15.66 | 16.30 | 15.60 | -0.58 | -3.57% | 2.85M | 13:52:12 | ||
泰坦股份 | 9.58 | 9.87 | 9.54 | -0.34 | -3.43% | 2.46M | 13:53:15 | ||
泰尔股份 | 4.38 | 4.52 | 4.38 | -0.16 | -3.52% | 9.23M | 13:53:21 | ||
泰山石油 | 5.73 | 5.77 | 5.65 | -0.10 | -1.72% | 11.98M | 13:53:18 | ||
泰恩康 | 14.78 | 15.10 | 14.66 | +0.16 | +1.09% | 4.93M | 13:53:18 | ||
泰林生物 | 26.47 | 29.90 | 24.38 | +1.08 | +4.25% | 13.90M | 13:53:18 | ||
泰格医药 | 58.65 | 63.36 | 58.00 | -1.04 | -1.74% | 12.41M | 13:53:21 | ||
泰永长征 | 15.43 | 15.43 | 14.22 | +1.40 | +9.98% | 36.34M | 13:53:12 | ||
泰祥股份 | 15.28 | 15.85 | 15.03 | -0.38 | -2.43% | 783.65K | 13:53:18 | ||
泰福泵业 | 17.01 | 17.49 | 16.78 | -0.49 | -2.80% | 733.30K | 13:53:15 | ||
泰胜风能 | 7.76 | 7.83 | 7.57 | +0.06 | +0.78% | 11.05M | 13:53:00 | ||
泰达股份 | 3.56 | 3.57 | 3.52 | -0.01 | -0.28% | 5.66M | 13:52:57 | ||
泸天化 | 4.18 | 4.23 | 4.11 | -0.01 | -0.24% | 6.59M | 13:52:48 | ||
泸州老窖 | 179.82 | 185.10 | 179.17 | -7.12 | -3.81% | 11.31M | 13:53:21 | ||
洁美科技 | 20.29 | 20.51 | 20.16 | -0.37 | -1.79% | 2.28M | 13:52:57 | ||
洁雅股份 | 28.46 | 30.00 | 28.41 | -1.93 | -6.35% | 1.63M | 13:52:51 | ||
洋河股份 | 95.10 | 96.06 | 94.64 | -1.46 | -1.51% | 7.97M | 13:53:21 | ||
津滨发展 | 2.390 | 2.450 | 2.350 | -0.050 | -2.05% | 62.85M | 13:53:12 | ||
津膜科技 | 5.68 | 5.85 | 5.66 | -0.14 | -2.40% | 2.95M | 13:52:39 | ||
津荣天宇 | 17.53 | 18.33 | 17.43 | -0.69 | -3.79% | 3.79M | 13:53:18 | ||
洪兴股份 | 15.16 | 15.39 | 14.86 | -0.16 | -1.04% | 1.18M | 13:52:39 | ||
洪汇新材 | 10.69 | 11.58 | 10.66 | -0.60 | -5.31% | 13.99M | 13:53:15 | ||
洪涛股份 | 0.92 | 0.92 | 0.92 | -0.05 | -5.16% | 715.80K | 13:49:57 | ||
洲明科技 | 5.34 | 5.42 | 5.29 | -0.12 | -2.20% | 11.99M | 13:53:12 | ||
洽洽食品 | 36.47 | 37.16 | 36.45 | -0.89 | -2.38% | 4.12M | 13:53:21 | ||
派林生物 | 29.03 | 29.60 | 28.78 | +0.18 | +0.62% | 4.18M | 13:53:12 | ||
派瑞股份 | 11.24 | 11.54 | 10.51 | +0.31 | +2.84% | 10.27M | 13:53:21 | ||
测绘股份 | 11.96 | 12.28 | 11.83 | -0.51 | -4.09% | 2.20M | 13:53:21 | ||
浔兴股份 | 6.40 | 6.54 | 6.19 | +0.02 | +0.31% | 4.70M | 13:52:24 | ||
浙农股份 | 9.30 | 9.43 | 9.28 | -0.16 | -1.69% | 2.00M | 13:53:21 | ||
浙商中拓 | 7.95 | 8.02 | 7.86 | +0.02 | +0.25% | 9.14M | 13:53:18 | ||
浙富控股 | 3.35 | 3.36 | 3.31 | -0.01 | -0.30% | 14.56M | 13:53:12 | ||
浙江世宝 | 12.53 | 12.69 | 12.51 | -0.29 | -2.26% | 9.53M | 13:53:21 | ||
浙江交科 | 4.23 | 4.38 | 4.20 | -0.11 | -2.54% | 82.76M | 13:53:21 | ||
浙江众成 | 4.02 | 4.08 | 4.01 | -0.08 | -1.95% | 6.62M | 13:52:48 | ||
浙江力诺 | 11.97 | 12.28 | 11.80 | -0.24 | -1.97% | 957.80K | 13:53:18 | ||
浙江建投 | 8.81 | 8.95 | 8.80 | -0.21 | -2.33% | 15.56M | 13:53:21 | ||
浙江恒威 | 24.61 | 24.78 | 23.86 | -0.05 | -0.20% | 742.56K | 13:52:33 | ||
浙江新农化工股份有限公司 | 14.21 | 14.42 | 14.04 | -0.20 | -1.39% | 860.65K | 13:53:00 | ||
浙江正特 | 22.22 | 22.66 | 21.35 | -0.32 | -1.42% | 790.57K | 13:53:12 | ||
浙江永强 | 2.78 | 2.82 | 2.74 | 0.00 | 0.00% | 14.00M | 13:52:48 | ||
浙江美大 | 9.89 | 9.92 | 9.60 | +0.15 | +1.54% | 5.89M | 13:53:21 | ||
浙江震元 | 8.80 | 9.09 | 8.77 | -0.06 | -0.68% | 26.98M | 13:53:21 | ||
浙矿股份 | 24.62 | 24.95 | 24.24 | -0.59 | -2.34% | 967.50K | 13:53:15 | ||
浩丰科技 | 6.39 | 6.89 | 6.31 | -0.84 | -11.62% | 73.15M | 13:53:15 | ||
浩云科技 | 4.06 | 4.11 | 3.97 | -0.09 | -2.17% | 6.93M | 13:53:12 | ||
浩洋股份 | 89.10 | 90.68 | 88.60 | -1.30 | -1.44% | 267.64K | 13:53:12 | ||
浩物股份 | 3.21 | 3.29 | 3.19 | -0.07 | -2.13% | 7.56M | 13:53:18 | ||
浩通科技 | 24.98 | 25.73 | 24.70 | -0.85 | -3.29% | 1.65M | 13:53:15 | ||
海 利 得 | 4.48 | 4.55 | 4.45 | -0.09 | -1.97% | 12.69M | 13:52:42 | ||
海亮股份 | 9.05 | 9.13 | 8.90 | -0.05 | -0.55% | 6.42M | 13:53:00 | ||
海伦哲 | 4.07 | 4.13 | 4.06 | -0.07 | -1.69% | 8.89M | 13:53:12 | ||
海伦钢琴 | 4.44 | 4.63 | 4.39 | -0.18 | -3.90% | 3.34M | 13:53:21 | ||
海信科龙 | 42.98 | 43.18 | 41.20 | +0.83 | +1.97% | 8.74M | 13:53:15 | ||
海兰信 | 7.04 | 7.16 | 6.87 | -0.24 | -3.30% | 14.62M | 13:53:21 | ||
海南发展 | 7.10 | 7.18 | 7.00 | -0.09 | -1.25% | 4.05M | 13:53:00 | ||
海南海药 | 3.63 | 3.72 | 3.62 | -0.07 | -1.89% | 7.66M | 13:53:21 | ||
海南瑞泽 | 1.87 | 1.88 | 1.82 | -0.02 | -1.06% | 9.44M | 13:53:12 | ||
海南高速 | 5.37 | 5.37 | 4.76 | +0.49 | +10.04% | 56.75M | 13:52:57 | ||
海印股份 | 1.540 | 1.570 | 1.530 | -0.020 | -1.28% | 34.89M | 13:53:21 | ||
海大集团 | 54.07 | 54.54 | 51.80 | +2.01 | +3.86% | 10.07M | 13:53:18 | ||
海宁皮城 | 3.68 | 3.74 | 3.65 | -0.07 | -1.87% | 6.34M | 13:52:36 | ||
海峡创新 | 2.50 | 2.59 | 2.48 | 0.00 | 0.00% | 0 | 10/05 | ||
海峡股份 | 6.61 | 6.65 | 6.43 | +0.07 | +1.07% | 16.86M | 13:52:21 | ||
海川智能 | 16.19 | 16.80 | 16.13 | -0.66 | -3.92% | 2.15M | 13:53:18 | ||
海康威视 | 33.16 | 33.39 | 32.67 | -0.01 | -0.03% | 17.77M | 13:53:21 | ||
海得控制 | 10.29 | 10.52 | 10.25 | -0.23 | -2.19% | 4.09M | 13:53:00 | ||
海德股份 | 10.16 | 10.19 | 9.91 | +0.13 | +1.30% | 6.03M | 13:53:09 | ||
海思科 | 30.29 | 30.77 | 30.10 | -0.34 | -1.11% | 1.53M | 13:53:12 | ||
海昌新材 | 8.05 | 8.17 | 7.88 | -0.19 | -2.31% | 2.48M | 13:53:09 | ||
海晨股份 | 16.32 | 16.73 | 16.19 | -0.52 | -3.09% | 2.83M | 13:53:15 | ||
海普瑞 | 10.22 | 10.43 | 10.15 | -0.03 | -0.29% | 4.73M | 13:53:21 | ||
海格通信 | 10.49 | 10.88 | 10.44 | -0.49 | -4.46% | 54.90M | 13:53:12 | ||
海森药业 | 39.02 | 39.92 | 38.58 | +0.12 | +0.31% | 822.48K | 13:53:18 | ||
海欣食品 | 4.38 | 4.43 | 4.25 | +0.04 | +0.92% | 18.49M | 13:53:18 | ||
海波重科 | 8.45 | 8.60 | 8.14 | +0.09 | +1.08% | 3.36M | 13:53:15 | ||
海泰科 | 22.91 | 24.00 | 22.85 | -1.35 | -5.57% | 2.65M | 13:52:54 | ||
海洋王 | 5.30 | 5.47 | 5.26 | -0.19 | -3.46% | 4.58M | 13:52:33 | ||
海源复材 | 6.66 | 6.90 | 6.63 | -0.29 | -4.17% | 4.20M | 13:53:15 | ||
海特生物 | 24.85 | 25.93 | 24.85 | -1.10 | -4.24% | 1.53M | 13:53:21 | ||
海特高新 | 10.04 | 10.44 | 9.97 | -0.43 | -4.11% | 31.91M | 13:53:21 | ||
海王生物 | 2.41 | 2.46 | 2.40 | -0.07 | -2.82% | 17.57M | 13:53:21 | ||
海看股份 | 25.57 | 26.01 | 25.21 | -0.31 | -1.20% | 1.30M | 13:52:51 | ||
海科新源 | 13.99 | 14.79 | 13.91 | -0.72 | -4.89% | 3.30M | 13:52:57 | ||
海翔药业 | 6.34 | 6.39 | 6.30 | 0.00 | 0.00% | 4.48M | 13:53:15 | ||
海联金汇 | 5.65 | 5.71 | 5.57 | -0.04 | -0.70% | 10.45M | 13:53:18 | ||
海能实业 | 12.85 | 13.16 | 12.71 | -0.25 | -1.91% | 1.13M | 13:53:12 | ||
海能达 | 4.22 | 4.27 | 4.07 | +0.02 | +0.48% | 42.25M | 13:53:21 | ||
海融科技 | 30.75 | 31.64 | 30.62 | -1.14 | -3.58% | 628.90K | 13:52:57 | ||
海螺型材 | 4.99 | 5.07 | 4.93 | -0.11 | -2.16% | 4.84M | 13:53:21 | ||
海象新材 | 15.40 | 15.69 | 15.28 | -0.31 | -1.97% | 1.45M | 13:53:21 | ||
海辰药业 | 18.80 | 20.01 | 18.41 | +0.31 | +1.68% | 6.46M | 13:53:15 | ||
海达股份 | 8.79 | 8.84 | 8.05 | +0.46 | +5.52% | 20.30M | 13:53:18 | ||
海锅股份 | 15.99 | 16.33 | 15.72 | -0.24 | -1.48% | 1.70M | 13:52:27 | ||
海陆重工 | 5.70 | 5.77 | 5.63 | -0.02 | -0.35% | 9.25M | 13:53:18 | ||
海马汽车 | 3.810 | 4.080 | 3.710 | 0.000 | 0.00% | 48.23M | 13:53:15 | ||
海鸥住工 | 2.88 | 2.96 | 2.86 | -0.08 | -2.70% | 6.80M | 13:53:21 | ||
海默科技 | 5.55 | 5.64 | 5.52 | -0.12 | -2.12% | 3.17M | 13:51:39 | ||
涛涛车业 | 77.20 | 77.33 | 72.25 | +4.08 | +5.58% | 1.19M | 13:53:18 | ||
润丰股份 | 55.08 | 55.40 | 54.49 | -0.50 | -0.90% | 576.10K | 13:51:48 | ||
润和软件 | 21.84 | 22.03 | 21.50 | -0.24 | -1.09% | 13.66M | 13:53:12 | ||
润建通信 | 32.31 | 32.88 | 32.13 | -0.68 | -2.06% | 4.48M | 13:53:21 | ||
润欣科技 | 7.19 | 7.38 | 7.17 | -0.32 | -4.26% | 5.44M | 13:53:18 | ||
润禾材料 | 24.01 | 24.84 | 23.90 | -0.68 | -2.75% | 2.14M | 13:53:03 | ||
润贝航科 | 34.19 | 35.39 | 32.63 | +0.10 | +0.29% | 5.94M | 13:53:21 | ||
润邦股份 | 5.67 | 5.84 | 5.47 | +0.08 | +1.43% | 17.72M | 13:53:21 | ||
润都股份 | 11.49 | 12.35 | 11.13 | +0.26 | +2.31% | 17.54M | 13:53:21 | ||
润阳科技 | 15.70 | 16.03 | 15.45 | -0.49 | -3.03% | 1.29M | 13:52:48 | ||
涪陵榨菜 | 14.68 | 14.85 | 14.51 | -0.21 | -1.41% | 9.64M | 13:53:09 | ||
深 赛 格 | 6.22 | 6.34 | 6.16 | -0.08 | -1.27% | 4.53M | 13:53:15 | ||
深中华A | 7.10 | 7.29 | 7.08 | -0.32 | -4.31% | 16.79M | 13:53:21 | ||
深中华B | 1.650 | 1.690 | 1.630 | -0.040 | -2.37% | 247.40K | 13:42:39 | ||
深信服 | 53.87 | 54.25 | 52.35 | +0.07 | +0.13% | 3.85M | 13:53:21 | ||
深华发A | 11.33 | 11.75 | 11.30 | -0.48 | -4.06% | 3.50M | 13:53:09 | ||
深华发B | 2.43 | 2.47 | 2.37 | -0.04 | -1.62% | 89.41K | 13:28:45 | ||
深南电A | 9.77 | 10.28 | 9.39 | +0.04 | +0.41% | 32.41M | 13:53:21 | ||
深南电B | 1.81 | 1.84 | 1.79 | -0.01 | -0.55% | 130.90K | 13:43:21 | ||
深南电路 | 88.70 | 90.23 | 87.30 | +0.67 | +0.76% | 2.80M | 13:53:21 | ||
深圳华强 | 9.49 | 9.59 | 9.35 | -0.11 | -1.15% | 2.26M | 13:53:15 | ||
深圳市隆利科技股份有限公司 | 11.78 | 12.13 | 11.72 | -0.41 | -3.36% | 2.46M | 13:53:12 | ||
深圳机场 | 7.07 | 7.10 | 7.00 | 0.00 | 0.00% | 13.09M | 13:53:09 | ||
深圳瑞捷 | 14.31 | 14.74 | 14.22 | -0.52 | -3.51% | 1.34M | 13:52:57 | ||
深圳能源 | 7.64 | 7.65 | 7.45 | +0.15 | +2.00% | 30.00M | 13:53:21 | ||
深城交 | 36.10 | 37.23 | 35.50 | -0.90 | -2.43% | 8.70M | 13:53:18 | ||
深天地A | 2.10 | 2.22 | 2.02 | -0.03 | -1.41% | 6.13M | 13:52:39 | ||
深天马A | 7.88 | 7.98 | 7.82 | -0.15 | -1.87% | 11.36M | 13:53:21 | ||
深康佳A | 2.99 | 3.05 | 2.98 | -0.06 | -1.97% | 10.91M | 13:53:18 | ||
深康佳B | 0.680 | 0.690 | 0.670 | -0.020 | -2.86% | 1.07M | 13:52:36 | ||
深振业A | 3.84 | 3.89 | 3.81 | -0.10 | -2.54% | 11.48M | 13:53:21 | ||
深桑达A | 16.23 | 16.43 | 15.94 | -0.36 | -2.17% | 10.70M | 13:53:21 | ||
深水海纳 | 9.78 | 10.73 | 9.52 | +0.83 | +9.27% | 8.49M | 13:52:57 | ||
深水规院 | 15.63 | 15.88 | 14.82 | +0.42 | +2.76% | 6.27M | 13:53:18 | ||
深深宝A | 6.70 | 6.75 | 6.62 | -0.04 | -0.59% | 3.93M | 13:53:15 | ||
深深宝B | 3.22 | 3.23 | 3.22 | -0.02 | -0.62% | 60.00K | 11:23:42 | ||
深深房B | 2.12 | 2.14 | 2.06 | +0.03 | +1.43% | 125.40K | 13:47:48 | ||
深深房A | 11.86 | 12.11 | 11.12 | +0.45 | +3.94% | 9.48M | 13:53:12 | ||
深物业A | 8.58 | 8.72 | 8.43 | -0.03 | -0.35% | 4.90M | 13:53:12 | ||
深物业B | 3.91 | 3.92 | 3.90 | +0.02 | +0.51% | 105.50K | 13:40:03 | ||
深科技 | 13.58 | 13.69 | 13.31 | -0.11 | -0.80% | 19.23M | 13:53:18 | ||
深纺织A | 8.96 | 9.19 | 8.94 | -0.27 | -2.93% | 3.51M | 13:52:42 | ||
深纺织B | 3.30 | 3.34 | 3.30 | -0.04 | -1.20% | 10.00K | 13:00:00 | ||
深赛格B | 1.570 | 1.580 | 1.550 | -0.020 | -1.26% | 93.76K | 13:52:06 | ||
清新环境 | 4.70 | 4.73 | 4.67 | 0.00 | 0.00% | 5.10M | 13:53:21 | ||
清水源 | 10.10 | 10.45 | 10.04 | -0.33 | -3.16% | 5.45M | 13:53:09 | ||
清研环境 | 13.01 | 13.33 | 12.71 | -0.37 | -2.77% | 973.40K | 13:52:42 | ||
渝 开 发 | 3.38 | 3.44 | 3.35 | -0.09 | -2.59% | 13.51M | 13:53:18 | ||
渝三峡A | 4.63 | 4.71 | 4.55 | -0.09 | -1.91% | 4.11M | 13:52:21 | ||
渤海股份 | 5.35 | 5.66 | 5.27 | +0.06 | +1.13% | 11.83M | 13:53:21 | ||
渤海金控 | 2.61 | 2.63 | 2.56 | +0.01 | +0.39% | 56.70M | 13:53:15 | ||
温州宏丰 | 4.80 | 4.91 | 4.78 | -0.16 | -3.23% | 6.92M | 13:53:12 | ||
温氏股份 | 21.30 | 21.40 | 20.77 | +0.48 | +2.31% | 43.81M | 13:53:18 | ||
港通医疗 | 21.53 | 22.10 | 21.46 | -0.34 | -1.55% | 1.34M | 13:53:15 | ||
湖北广电 | 3.68 | 3.79 | 3.65 | -0.09 | -2.39% | 4.48M | 13:53:12 | ||
湖北能源 | 6.10 | 6.12 | 5.85 | +0.21 | +3.56% | 29.13M | 13:53:21 | ||
湖南发展 | 11.04 | 11.45 | 10.54 | +0.49 | +4.64% | 34.64M | 13:53:21 | ||
湖南宇晶机器股份有限公司 | 25.00 | 25.50 | 24.58 | -0.50 | -1.96% | 1.85M | 13:53:18 | ||
湖南投资 | 4.62 | 4.64 | 4.56 | -0.06 | -1.28% | 9.53M | 13:52:57 | ||
湖南裕能 | 38.40 | 39.45 | 38.40 | -1.50 | -3.76% | 5.36M | 13:53:21 | ||
湖南黄金 | 17.31 | 18.13 | 17.22 | -0.21 | -1.20% | 38.45M | 13:53:21 | ||
湘佳股份 | 16.80 | 17.11 | 16.55 | +0.02 | +0.12% | 1.79M | 13:53:15 | ||
湘潭电化 | 14.74 | 15.24 | 14.30 | +0.04 | +0.27% | 67.09M | 13:53:21 | ||
源飞宠物 | 13.96 | 14.08 | 13.51 | +0.15 | +1.09% | 2.08M | 13:53:21 | ||
溢多利 | 8.64 | 9.19 | 8.38 | -0.20 | -2.26% | 65.48M | 13:53:18 | ||
溯联股份 | 33.95 | 34.78 | 33.71 | -0.85 | -2.44% | 420.71K | 13:52:27 | ||
满坤科技 | 19.64 | 20.30 | 19.58 | -0.82 | -4.01% | 1.36M | 13:53:21 | ||
滨江集团 | 8.02 | 8.34 | 7.61 | +0.33 | +4.29% | 147.70M | 13:53:15 | ||
滨海能源 | 8.95 | 9.15 | 8.85 | -0.34 | -3.66% | 3.18M | 13:53:18 | ||
漫步者 | 14.08 | 14.55 | 13.27 | +0.85 | +6.42% | 56.42M | 13:53:18 | ||
漱玉平民 | 12.61 | 12.85 | 12.52 | -0.30 | -2.32% | 2.49M | 13:52:51 | ||
漳州发展 | 3.320 | 3.370 | 3.280 | -0.020 | -0.60% | 8.65M | 13:52:33 | ||
漳泽电力 | 2.700 | 2.720 | 2.600 | +0.070 | +2.66% | 34.71M | 13:53:15 | ||
潍柴动力 | 17.80 | 17.85 | 17.57 | +0.01 | +0.06% | 32.12M | 13:53:21 | ||
潍柴重机 | 9.16 | 9.36 | 8.99 | -0.03 | -0.33% | 4.96M | 13:53:12 | ||
潜能恒信 | 14.14 | 14.40 | 14.07 | -0.54 | -3.68% | 2.48M | 13:53:09 | ||
潮宏基 | 5.89 | 5.99 | 5.82 | -0.13 | -2.16% | 13.91M | 13:53:15 | ||
澄天伟业 | 13.47 | 13.90 | 13.11 | -0.59 | -4.20% | 1.27M | 13:52:54 | ||
澳洋科技 | 3.08 | 3.12 | 3.06 | -0.06 | -1.91% | 8.80M | 13:53:12 | ||
澳洋顺昌 | 8.29 | 8.41 | 8.21 | -0.18 | -2.12% | 17.35M | 13:53:15 | ||
激智科技 | 14.27 | 14.43 | 14.07 | -0.31 | -2.13% | 3.07M | 13:53:09 | ||
濮耐股份 | 4.60 | 4.74 | 4.36 | +0.11 | +2.45% | 51.02M | 13:53:21 | ||
濮阳惠成 | 17.08 | 17.51 | 16.22 | +0.09 | +0.53% | 24.92M | 13:53:15 | ||
瀛通通讯 | 8.88 | 9.35 | 8.60 | -0.33 | -3.58% | 3.81M | 13:53:21 | ||
火星人 | 17.74 | 18.38 | 16.37 | +0.72 | +4.23% | 23.42M | 13:53:18 | ||
炜冈科技 | 15.04 | 15.26 | 15.00 | -0.42 | -2.72% | 969.80K | 13:52:54 | ||
炬华科技 | 16.18 | 16.50 | 15.70 | +0.60 | +3.85% | 23.89M | 13:53:21 | ||
炬申股份 | 13.37 | 13.71 | 12.86 | -0.08 | -0.60% | 1.65M | 13:52:12 | ||
炼石有色 | 7.11 | 7.34 | 7.09 | -0.30 | -4.05% | 6.29M | 13:52:57 | ||
烽火电子 | 7.22 | 7.43 | 7.19 | -0.29 | -3.86% | 7.88M | 13:53:21 | ||
焦作万方 | 7.74 | 7.86 | 7.58 | -0.21 | -2.64% | 40.15M | 13:53:21 | ||
焦点科技 | 32.82 | 33.60 | 32.03 | +0.02 | +0.06% | 3.77M | 13:53:18 | ||
煌上煌 | 8.05 | 8.20 | 7.99 | -0.09 | -1.11% | 2.14M | 13:52:48 | ||
熊猫乳品 | 19.86 | 20.39 | 19.80 | -0.44 | -2.17% | 1.47M | 13:53:18 | ||
熙菱信息 | 7.92 | 8.34 | 7.85 | -0.46 | -5.49% | 3.70M | 13:53:12 | ||
熵基科技 | 23.47 | 24.01 | 23.42 | -0.73 | -3.02% | 1.17M | 13:53:12 | ||
燕京啤酒 | 10.18 | 10.20 | 10.02 | +0.02 | +0.20% | 13.48M | 13:53:12 | ||
燕塘乳业 | 16.40 | 16.60 | 16.32 | -0.25 | -1.50% | 1.05M | 13:53:18 | ||
爱乐达 | 14.37 | 14.94 | 14.30 | -0.64 | -4.26% | 7.20M | 13:53:18 | ||
爱仕达 | 7.72 | 7.91 | 7.71 | -0.26 | -3.26% | 4.19M | 13:53:18 | ||
爱克股份 | 10.64 | 10.92 | 10.45 | -0.38 | -3.45% | 2.69M | 13:52:54 | ||
爱司凯 | 9.20 | 9.31 | 8.83 | -0.04 | -0.43% | 3.10M | 13:52:03 | ||
爱尔眼科 | 12.79 | 12.83 | 12.65 | -0.04 | -0.31% | 38.89M | 13:53:18 | ||
爱施德 | 11.64 | 11.76 | 11.11 | +0.35 | +3.10% | 9.13M | 13:53:21 | ||
爱美客 | 214.15 | 215.78 | 211.75 | -1.39 | -0.65% | 1.19M | 13:52:54 | ||
牧原股份 | 47.66 | 47.94 | 46.07 | +0.37 | +0.78% | 36.27M | 13:53:21 | ||
特 力A | 14.85 | 15.20 | 14.78 | -0.54 | -3.51% | 5.38M | 13:53:15 | ||
特 力B | 3.66 | 3.70 | 3.64 | -0.04 | -1.08% | 37.90K | 13:37:36 | ||
特 尔 佳 | 10.54 | 10.83 | 10.49 | -0.38 | -3.48% | 4.42M | 13:52:54 | ||
特一药业 | 9.79 | 9.99 | 9.77 | -0.06 | -0.61% | 9.63M | 13:53:18 | ||
特发信息 | 7.91 | 8.09 | 7.87 | 0.00 | 0.00% | 0 | 10/05 | ||
特发服务 | 28.59 | 29.10 | 27.52 | -1.05 | -3.54% | 16.70M | 13:53:18 | ||
特锐德 | 21.15 | 21.39 | 20.70 | 0.00 | 0.00% | 17.70M | 13:53:18 | ||
狄耐克 | 8.67 | 8.98 | 8.63 | -0.38 | -4.20% | 5.01M | 13:53:21 | ||
獐子岛 | 3.120 | 3.170 | 3.080 | -0.050 | -1.58% | 4.76M | 13:52:48 | ||
玉禾田 | 13.85 | 13.90 | 13.58 | +0.01 | +0.07% | 2.58M | 13:53:18 | ||
玉马遮阳 | 12.24 | 12.58 | 12.11 | -0.21 | -1.69% | 3.17M | 13:53:12 | ||
王子新材 | 12.61 | 12.96 | 12.50 | -0.24 | -1.87% | 10.30M | 13:53:21 | ||
环球印务 | 6.99 | 7.15 | 6.90 | -0.38 | -5.16% | 4.80M | 13:52:57 | ||
环能科技 | 4.49 | 4.52 | 4.41 | +0.03 | +0.67% | 10.91M | 13:52:54 | ||
现代投资 | 4.02 | 4.03 | 3.96 | +0.01 | +0.25% | 9.47M | 13:53:15 | ||
珈伟股份 | 4.83 | 5.09 | 4.61 | +0.11 | +2.33% | 81.25M | 13:53:21 | ||
珠城科技 | 37.58 | 37.90 | 36.85 | -0.55 | -1.44% | 630.65K | 13:52:06 | ||
珠江啤酒 | 8.48 | 8.53 | 8.42 | -0.06 | -0.70% | 3.84M | 13:52:45 | ||
珠江钢琴 | 4.35 | 4.43 | 4.34 | -0.08 | -1.81% | 1.85M | 13:52:03 | ||
珠海中富 | 1.750 | 1.800 | 1.730 | -0.040 | -2.23% | 7.98M | 13:53:18 | ||
珠海港 | 5.05 | 5.07 | 4.98 | +0.01 | +0.20% | 6.10M | 13:53:21 | ||
理工光科 | 28.94 | 29.65 | 28.55 | -0.50 | -1.70% | 506.90K | 13:52:45 | ||
理工环科 | 14.90 | 14.97 | 14.42 | +0.20 | +1.36% | 5.73M | 13:53:21 | ||
理邦仪器 | 9.67 | 9.88 | 9.64 | -0.25 | -2.52% | 7.51M | 13:53:15 | ||
瑜欣电子 | 24.16 | 24.56 | 23.91 | -0.52 | -2.11% | 491.70K | 13:53:18 | ||
瑞丰光电 | 3.83 | 3.90 | 3.79 | -0.07 | -1.79% | 7.79M | 13:53:18 | ||
瑞丰新材 | 51.07 | 51.28 | 48.40 | +1.47 | +2.96% | 2.24M | 13:53:18 | ||
瑞丰高材 | 13.62 | 13.86 | 12.70 | +0.14 | +1.04% | 30.40M | 13:53:21 | ||
瑞凌股份 | 5.98 | 6.09 | 5.95 | -0.16 | -2.61% | 3.73M | 13:52:51 | ||
瑞和股份 | 3.09 | 3.17 | 3.07 | -0.12 | -3.74% | 5.55M | 13:53:12 | ||
瑞尔特 | 13.24 | 13.58 | 13.18 | -0.11 | -0.82% | 1.98M | 13:53:18 | ||
瑞康医药 | 2.79 | 2.84 | 2.77 | -0.05 | -1.76% | 18.40M | 13:52:51 | ||
瑞德智能 | 19.29 | 19.86 | 19.15 | -0.57 | -2.87% | 939.30K | 13:52:39 | ||
瑞晨环保 | 17.90 | 18.14 | 17.27 | -0.20 | -1.10% | 577.71K | 13:50:51 | ||
瑞普生物 | 17.19 | 17.62 | 16.82 | -0.03 | -0.17% | 9.46M | 13:53:09 | ||
瑞泰新材 | 19.04 | 19.86 | 18.95 | -1.44 | -7.03% | 18.26M | 13:53:21 | ||
瑞泰科技 | 9.28 | 9.31 | 8.92 | +0.22 | +2.43% | 5.45M | 13:53:24 | ||
瑞特股份 | 7.88 | 8.07 | 7.66 | -0.38 | -4.60% | 7.20M | 13:53:18 | ||
瑞玛工业 | 23.10 | 23.82 | 22.99 | -0.95 | -3.95% | 1.84M | 13:52:57 | ||
瑞纳智能 | 16.08 | 16.55 | 15.85 | -0.58 | -3.48% | 977.58K | 13:51:54 | ||
瑞达期货 | 12.81 | 12.88 | 12.55 | +0.03 | +0.24% | 2.53M | 13:52:48 | ||
瑞鹄模具 | 27.59 | 28.61 | 27.55 | -1.24 | -4.30% | 6.02M | 13:53:18 | ||
瓦轴B | 1.860 | 1.870 | 1.860 | -0.010 | -0.54% | 3.10K | 13:03:15 | ||
甘化科工 | 7.30 | 7.55 | 7.29 | -0.29 | -3.82% | 3.26M | 13:52:54 | ||
甘咨询 | 8.85 | 8.90 | 8.70 | -0.08 | -0.90% | 2.42M | 13:53:21 | ||
甘源食品 | 82.47 | 84.02 | 82.10 | -2.13 | -2.52% | 777.00K | 13:53:18 | ||
甘肃电投 | 7.14 | 7.14 | 6.99 | +0.65 | +10.02% | 61.36M | 13:53:21 | ||
生 意 宝 | 14.07 | 14.35 | 13.97 | -0.33 | -2.29% | 2.17M | 13:52:57 | ||
田中精机 | 14.11 | 14.67 | 14.06 | -0.41 | -2.82% | 1.53M | 13:53:18 | ||
申万宏源 | 4.71 | 4.73 | 4.62 | +0.02 | +0.43% | 58.11M | 13:53:21 | ||
申昊科技 | 16.30 | 16.60 | 16.04 | -0.41 | -2.45% | 1.01M | 13:53:21 | ||
申科股份 | 6.87 | 7.11 | 6.83 | -0.36 | -4.98% | 2.81M | 13:53:15 | ||
申菱环境 | 22.20 | 22.65 | 21.92 | -0.56 | -2.46% | 2.50M | 13:52:42 | ||
申通快递 | 9.29 | 9.35 | 9.10 | +0.03 | +0.32% | 8.83M | 13:53:21 | ||
电光科技 | 7.46 | 7.56 | 7.41 | -0.17 | -2.23% | 4.63M | 13:52:36 | ||
电声股份 | 6.85 | 7.06 | 6.76 | -0.25 | -3.52% | 4.82M | 13:53:12 | ||
电工合金 | 10.49 | 10.59 | 10.30 | -0.30 | -2.78% | 5.08M | 13:52:45 | ||
电广传媒 | 5.83 | 5.92 | 5.61 | +0.12 | +2.10% | 45.29M | 13:53:21 | ||
电科院 | 5.82 | 5.99 | 4.97 | +0.62 | +11.92% | 86.97M | 13:53:18 | ||
电连技术 | 43.13 | 43.58 | 42.12 | +0.28 | +0.65% | 3.64M | 13:53:18 | ||
登云股份 | 14.27 | 15.70 | 14.27 | -1.58 | -9.97% | 6.57M | 13:53:24 | ||
登康口腔 | 24.72 | 25.05 | 24.64 | -0.21 | -0.84% | 1.18M | 13:53:21 | ||
登海种业 | 9.99 | 10.28 | 9.93 | -0.24 | -2.35% | 9.46M | 13:53:24 | ||
百亚股份 | 22.81 | 23.15 | 22.00 | +0.51 | +2.29% | 5.99M | 13:53:21 | ||
百华悦邦 | 15.10 | 15.49 | 14.94 | -0.40 | -2.58% | 1.58M | 13:51:51 | ||
百川畅银 | 12.74 | 13.18 | 12.53 | -0.68 | -5.07% | 7.65M | 13:53:18 | ||
百川股份 | 12.55 | 12.98 | 12.18 | +0.36 | +2.95% | 91.64M | 13:53:21 | ||
百普赛斯 | 42.47 | 43.90 | 42.27 | -0.71 | -1.64% | 3.31M | 13:53:12 | ||
百洋医药 | 32.52 | 33.19 | 32.39 | -0.46 | -1.39% | 1.85M | 13:53:21 | ||
百洋股份 | 4.86 | 4.96 | 4.81 | -0.11 | -2.21% | 3.88M | 13:53:12 | ||
百润股份 | 20.94 | 21.08 | 20.68 | -0.39 | -1.83% | 8.19M | 13:53:21 | ||
百胜智能 | 13.65 | 13.85 | 13.33 | -0.30 | -2.15% | 1.89M | 13:52:54 | ||
百通能源 | 23.44 | 23.90 | 21.68 | +0.44 | +1.91% | 15.08M | 13:53:21 | ||
皇庭B | 0.950 | 0.970 | 0.940 | -0.040 | -4.04% | 123.00K | 13:37:51 | ||
皇庭国际 | 2.24 | 2.29 | 2.18 | -0.18 | -7.44% | 51.78M | 13:53:24 | ||
皇氏集团 | 4.08 | 4.14 | 4.05 | -0.10 | -2.39% | 6.51M | 13:53:12 | ||
皖能电力 | 8.73 | 8.80 | 8.30 | +0.31 | +3.68% | 56.06M | 13:53:21 | ||
皖通科技 | 6.79 | 6.85 | 6.65 | -0.11 | -1.59% | 6.68M | 13:53:21 | ||
皮阿诺 | 8.50 | 8.83 | 8.45 | -0.37 | -4.17% | 4.69M | 13:53:18 | ||
盈峰环境 | 4.94 | 4.98 | 4.90 | -0.03 | -0.60% | 9.17M | 13:53:09 | ||
盈康生命 | 8.35 | 8.58 | 8.28 | -0.15 | -1.76% | 3.94M | 13:53:21 | ||
盈建科 | 16.33 | 16.99 | 16.01 | -0.77 | -4.50% | 1.31M | 13:53:09 | ||
盈方微 | 4.900 | 5.000 | 4.890 | -0.160 | -3.16% | 9.38M | 13:53:15 | ||
盈趣科技 | 13.71 | 13.91 | 13.66 | -0.37 | -2.63% | 5.09M | 13:53:24 | ||
益生股份 | 9.86 | 9.97 | 9.72 | -0.06 | -0.61% | 6.45M | 13:53:09 | ||
益盛药业 | 7.24 | 7.40 | 7.22 | -0.16 | -2.16% | 5.62M | 13:53:12 | ||
盐 田 港 | 5.05 | 5.06 | 4.96 | +0.01 | +0.20% | 6.75M | 13:53:12 | ||
盐津铺子 | 74.97 | 75.30 | 73.24 | +0.07 | +0.09% | 1.20M | 13:53:18 | ||
盐湖股份 | 18.07 | 18.17 | 17.71 | -0.07 | -0.39% | 30.30M | 13:53:21 | ||
盘古智能 | 24.53 | 24.90 | 24.20 | -0.63 | -2.50% | 976.53K | 13:53:21 | ||
盘龙药业 | 30.07 | 30.53 | 29.56 | +0.12 | +0.40% | 2.49M | 13:53:18 | ||
盛天网络 | 11.91 | 12.16 | 11.80 | -0.25 | -2.06% | 12.24M | 13:53:15 | ||
盛帮股份 | 37.98 | 39.62 | 37.80 | -2.00 | -5.00% | 1.48M | 13:53:18 | ||
盛弘股份 | 25.97 | 27.70 | 25.92 | -2.71 | -9.45% | 16.91M | 13:53:21 | ||
盛德鑫泰 | 26.21 | 26.66 | 25.86 | -0.41 | -1.54% | 1.50M | 13:53:21 | ||
盛新锂能 | 18.40 | 18.54 | 18.06 | -0.22 | -1.18% | 6.62M | 13:53:21 | ||
盛航股份 | 19.09 | 19.42 | 18.71 | +0.22 | +1.17% | 2.92M | 13:53:21 | ||
盛视科技 | 21.88 | 22.53 | 21.84 | -0.65 | -2.88% | 2.01M | 13:53:21 | ||
盛路通信 | 6.56 | 6.77 | 6.54 | -0.21 | -3.10% | 24.25M | 13:53:21 | ||
盛达矿业 | 13.62 | 14.18 | 13.45 | -0.96 | -6.58% | 18.19M | 13:53:24 | ||
盛通股份 | 5.50 | 5.59 | 5.30 | 0.00 | 0.00% | 11.52M | 13:52:42 | ||
盟固利 | 30.04 | 30.50 | 29.62 | -1.32 | -4.21% | 3.48M | 13:53:12 | ||
直真科技 | 27.83 | 28.45 | 27.37 | -0.41 | -1.45% | 1.21M | 13:53:24 | ||
盾安环境 | 11.87 | 12.00 | 11.71 | -0.19 | -1.57% | 8.01M | 13:53:24 | ||
省广集团 | 5.14 | 5.18 | 5.06 | -0.08 | -1.53% | 26.03M | 13:53:21 | ||
真爱美家 | 13.32 | 13.51 | 12.96 | -0.19 | -1.41% | 1.10M | 13:53:12 | ||
真视通 | 18.53 | 19.16 | 18.12 | -0.27 | -1.44% | 10.26M | 13:53:21 | ||
睿康股份 | 4.09 | 4.09 | 3.97 | +0.04 | +0.99% | 7.52M | 13:53:15 | ||
睿智医药 | 5.14 | 5.60 | 5.10 | -0.17 | -3.20% | 13.38M | 13:53:18 | ||
矩子科技 | 16.24 | 16.70 | 16.20 | -0.45 | -2.70% | 1.78M | 13:53:18 | ||
矩阵股份 | 11.33 | 11.55 | 11.17 | -0.27 | -2.33% | 893.40K | 13:52:57 | ||
石化机械 | 6.20 | 6.31 | 6.19 | -0.10 | -1.59% | 8.87M | 13:53:24 | ||
石基信息 | 6.72 | 6.86 | 6.65 | -0.15 | -2.18% | 9.96M | 13:53:24 | ||
研奥股份 | 19.03 | 19.64 | 17.61 | +0.80 | +4.39% | 2.67M | 13:53:15 | ||
硅宝科技 | 13.13 | 13.60 | 13.10 | -0.41 | -3.03% | 5.11M | 13:53:12 | ||
硕贝德 | 8.91 | 9.27 | 8.90 | -0.50 | -5.31% | 24.56M | 13:53:24 | ||
碧水源 | 4.91 | 4.95 | 4.88 | +0.01 | +0.20% | 19.38M | 13:52:36 | ||
祖名股份 | 17.96 | 18.83 | 17.94 | -1.21 | -6.31% | 3.87M | 13:53:21 | ||
神农科技 | 2.50 | 2.56 | 2.48 | -0.08 | -3.10% | 16.89M | 13:53:12 | ||
神剑股份 | 3.52 | 3.60 | 3.49 | -0.08 | -2.22% | 14.02M | 13:52:33 | ||
神宇股份 | 23.16 | 24.62 | 21.55 | +1.82 | +8.53% | 36.04M | 13:53:24 | ||
神州信息 | 12.85 | 13.14 | 12.74 | -0.35 | -2.65% | 22.05M | 13:53:21 | ||
神州数码 | 28.09 | 28.33 | 27.67 | -0.37 | -1.30% | 12.50M | 13:53:21 | ||
神州泰岳 | 8.99 | 9.09 | 8.86 | -0.10 | -1.10% | 39.53M | 13:53:21 | ||
神州高铁 | 2.27 | 2.33 | 2.20 | +0.04 | +1.79% | 56.48M | 13:53:21 | ||
神开股份 | 4.44 | 4.53 | 4.33 | -0.05 | -1.11% | 7.15M | 13:52:57 | ||
神思电子 | 14.98 | 15.30 | 14.88 | -0.52 | -3.35% | 2.18M | 13:53:18 | ||
神火股份 | 23.58 | 23.77 | 22.92 | -0.20 | -0.84% | 22.29M | 13:53:21 | ||
祥明智能 | 16.57 | 16.74 | 16.32 | -0.23 | -1.37% | 1.57M | 13:53:21 | ||
祥源新材 | 18.61 | 18.85 | 18.01 | -0.41 | -2.16% | 545.27K | 13:53:21 | ||
祥鑫科技 | 36.36 | 36.79 | 36.11 | -0.85 | -2.28% | 2.79M | 13:53:21 | ||
福事特 | 23.56 | 23.84 | 23.20 | -0.39 | -1.63% | 624.60K | 13:53:18 | ||
福安药业 | 4.32 | 4.36 | 4.25 | +0.01 | +0.23% | 21.99M | 13:53:15 | ||
福建金森 | 8.36 | 8.97 | 8.23 | -0.14 | -1.65% | 4.90M | 13:53:24 | ||
福星股份 | 3.64 | 3.69 | 3.62 | -0.05 | -1.35% | 12.73M | 13:53:21 | ||
福晶科技 | 25.40 | 25.81 | 25.25 | -0.51 | -1.97% | 6.23M | 13:53:21 | ||
福瑞股份 | 52.78 | 53.70 | 52.13 | -0.41 | -0.77% | 2.08M | 13:53:21 | ||
福能东方 | 4.14 | 4.19 | 4.12 | -0.10 | -2.36% | 8.79M | 13:53:15 | ||
福赛科技 | 30.50 | 31.37 | 30.30 | -1.09 | -3.45% | 570.98K | 13:53:18 | ||
秀强股份 | 5.87 | 5.94 | 5.62 | +0.14 | +2.44% | 21.28M | 13:53:15 | ||
秋田微 | 26.77 | 27.45 | 26.75 | -0.77 | -2.80% | 909.79K | 13:53:12 | ||
科伦药业 | 35.00 | 35.06 | 34.16 | +0.31 | +0.89% | 12.21M | 13:53:18 | ||
科信技术 | 10.66 | 10.83 | 10.60 | -0.21 | -1.93% | 2.54M | 13:53:15 | ||
科净源 | 29.13 | 30.26 | 28.91 | -0.42 | -1.42% | 674.76K | 13:53:15 | ||
科创信息 | 8.83 | 9.17 | 8.75 | -0.43 | -4.64% | 4.79M | 13:53:15 | ||
科创新源 | 15.06 | 15.78 | 15.00 | -0.53 | -3.40% | 2.29M | 13:53:21 | ||
科力尔 | 13.37 | 13.60 | 13.31 | -0.35 | -2.55% | 5.72M | 13:53:21 | ||
科华恒盛 | 25.83 | 26.28 | 25.50 | -0.35 | -1.34% | 3.52M | 13:53:18 | ||
科华生物 | 7.49 | 7.60 | 7.46 | -0.07 | -0.93% | 3.57M | 13:53:24 | ||
科士达 | 22.31 | 22.62 | 21.71 | +0.03 | +0.14% | 5.70M | 13:53:21 | ||
科大国创 | 20.03 | 22.16 | 19.68 | -2.88 | -12.57% | 37.61M | 13:53:21 | ||
科大智能 | 5.86 | 5.92 | 5.78 | -0.08 | -1.35% | 5.64M | 13:53:21 | ||
科大讯飞 | 44.02 | 44.78 | 43.41 | +0.27 | +0.62% | 22.18M | 13:53:21 | ||
科安达 | 11.18 | 11.18 | 9.91 | +1.02 | +10.04% | 22.62M | 13:53:18 | ||
科思股份 | 85.03 | 87.00 | 84.05 | -0.77 | -0.90% | 1.47M | 13:53:21 | ||
科恒股份 | 7.99 | 8.44 | 7.98 | -0.49 | -5.78% | 5.69M | 13:53:24 | ||
科拓生物 | 16.71 | 17.20 | 16.35 | -0.24 | -1.42% | 2.12M | 13:52:27 | ||
科斯伍德 | 10.98 | 11.18 | 10.37 | +0.36 | +3.39% | 13.74M | 13:53:18 | ||
科新机电 | 10.99 | 11.04 | 10.58 | +0.23 | +2.14% | 8.39M | 13:53:21 | ||
科泰电源 | 6.51 | 6.61 | 6.43 | -0.13 | -1.96% | 3.54M | 13:53:12 | ||
科源制药 | 27.65 | 28.52 | 27.61 | -0.34 | -1.21% | 1.97M | 13:53:21 | ||
科瑞思 | 30.01 | 30.65 | 29.63 | -1.20 | -3.85% | 321.75K | 13:51:42 | ||
科瑞技术 | 14.25 | 14.49 | 14.17 | -0.49 | -3.32% | 5.87M | 13:53:24 | ||
科翔股份 | 6.56 | 6.80 | 6.52 | -0.27 | -3.95% | 7.28M | 13:52:57 | ||
科蓝软件 | 9.99 | 10.38 | 9.94 | -0.32 | -3.10% | 8.61M | 13:53:18 | ||
科融环境 | 2.36 | 2.50 | 2.34 | -0.12 | -4.84% | 30.83M | 13:53:18 | ||
科达利 | 94.53 | 99.00 | 94.50 | -5.62 | -5.61% | 3.59M | 13:53:24 | ||
科远股份 | 18.87 | 19.36 | 18.21 | -0.13 | -0.68% | 7.88M | 13:52:54 | ||
科锐国际 | 22.65 | 22.74 | 21.95 | +0.11 | +0.49% | 1.68M | 13:53:21 | ||
科陆电子 | 4.45 | 4.49 | 4.35 | -0.01 | -0.22% | 15.62M | 13:53:24 | ||
科隆股份 | 4.31 | 4.44 | 4.28 | -0.17 | -3.79% | 7.22M | 13:53:15 | ||
科顺股份 | 4.56 | 4.66 | 4.50 | -0.11 | -2.35% | 11.68M | 13:53:24 | ||
秦川机床 | 8.68 | 8.94 | 8.68 | -0.32 | -3.56% | 13.41M | 13:53:15 | ||
积成电子 | 7.61 | 7.61 | 6.92 | +0.69 | +9.97% | 115.46M | 13:53:24 | ||
移为通信 | 11.27 | 11.51 | 11.05 | -0.11 | -0.97% | 8.71M | 13:53:21 | ||
稳健医疗 | 30.78 | 31.15 | 30.69 | -0.48 | -1.54% | 1.80M | 13:53:12 | ||
穗恒运A | 6.15 | 6.19 | 6.03 | +0.06 | +0.99% | 13.58M | 13:52:54 | ||
立中集团 | 20.56 | 20.88 | 20.37 | -0.61 | -2.88% | 6.24M | 13:53:18 | ||
立华股份 | 22.76 | 23.06 | 22.00 | +0.56 | +2.52% | 5.73M | 13:53:21 | ||
立思辰 | 2.59 | 2.63 | 2.49 | +0.04 | +1.57% | 9.08M | 13:50:45 | ||
立新能源 | 6.83 | 6.91 | 6.73 | +0.01 | +0.15% | 8.82M | 13:53:24 | ||
立方制药 | 24.92 | 25.71 | 24.85 | -0.38 | -1.50% | 1.66M | 13:53:15 | ||
立方数科 | 3.61 | 3.73 | 3.57 | -0.16 | -4.24% | 7.39M | 13:52:12 | ||
立昂技术 | 7.46 | 7.60 | 7.41 | -0.24 | -3.12% | 5.13M | 13:52:45 | ||
立讯精密 | 30.68 | 30.95 | 29.30 | +1.18 | +4.00% | 75.93M | 13:53:21 | ||
立高食品 | 36.17 | 36.92 | 35.65 | -0.39 | -1.07% | 2.18M | 13:53:15 | ||
竞业达 | 23.88 | 24.65 | 23.75 | -0.75 | -3.04% | 1.34M | 13:53:18 | ||
章源钨业 | 7.18 | 7.27 | 6.98 | +0.08 | +1.13% | 24.34M | 13:53:24 | ||
第一创业 | 5.73 | 5.76 | 5.62 | +0.02 | +0.35% | 32.94M | 13:53:24 | ||
筑博设计 | 9.84 | 10.04 | 9.79 | -0.28 | -2.77% | 1.35M | 13:53:12 | ||
箭牌家居 | 9.10 | 9.38 | 9.08 | -0.32 | -3.40% | 3.66M | 13:52:51 | ||
粤 传 媒 | 3.87 | 3.90 | 3.81 | -0.07 | -1.78% | 5.37M | 13:52:30 | ||
粤 水 电 | 4.30 | 4.34 | 4.23 | +0.05 | +1.18% | 38.02M | 13:53:24 | ||
粤万年青 | 16.91 | 17.58 | 16.90 | -0.22 | -1.28% | 3.53M | 13:53:12 | ||
粤宏远A | 2.67 | 2.73 | 2.64 | -0.09 | -3.26% | 10.46M | 13:53:24 | ||
粤桂股份 | 6.68 | 6.78 | 6.61 | -0.12 | -1.77% | 7.13M | 13:52:12 | ||
粤海饲料 | 8.80 | 9.12 | 8.72 | -0.08 | -0.90% | 2.22M | 13:52:48 | ||
粤照明B | 2.160 | 2.180 | 2.160 | 0.000 | 0.00% | 222.57K | 13:46:00 | ||
粤电力A | 5.93 | 6.01 | 5.75 | +0.06 | +1.02% | 93.33M | 13:53:24 | ||
粤电力B | 2.110 | 2.130 | 2.070 | +0.030 | +1.44% | 2.80M | 13:51:03 | ||
粤高速A | 10.39 | 10.44 | 10.17 | +0.08 | +0.78% | 8.84M | 13:53:24 | ||
粤高速B | 6.88 | 6.90 | 6.87 | +0.02 | +0.29% | 297.40K | 13:45:54 | ||
精准信息 | 5.12 | 5.24 | 5.11 | -0.15 | -2.85% | 7.79M | 13:52:42 | ||
精功科技 | 14.21 | 14.61 | 14.14 | -0.49 | -3.33% | 6.08M | 13:53:24 | ||
精华制药 | 7.96 | 8.09 | 7.92 | -0.01 | -0.13% | 9.91M | 13:53:21 | ||
精测电子 | 56.46 | 58.48 | 56.42 | -1.94 | -3.32% | 3.41M | 13:53:24 | ||
精研科技 | 26.81 | 27.41 | 26.67 | -0.91 | -3.28% | 4.80M | 13:53:21 | ||
精艺股份 | 6.30 | 6.44 | 6.20 | -0.22 | -3.37% | 6.96M | 13:53:24 | ||
精锻科技 | 9.62 | 9.78 | 9.50 | -0.19 | -1.94% | 5.79M | 13:53:18 | ||
索菱股份 | 4.33 | 4.41 | 4.27 | -0.07 | -1.59% | 7.74M | 13:53:21 | ||
索菲亚 | 18.44 | 18.66 | 18.10 | -0.14 | -0.75% | 7.48M | 13:53:15 | ||
紫光国微 | 58.00 | 59.28 | 57.81 | -1.42 | -2.39% | 12.25M | 13:53:24 | ||
紫光股份 | 19.98 | 20.30 | 19.80 | -0.42 | -2.06% | 33.32M | 13:53:24 | ||
紫建电子 | 36.54 | 37.50 | 36.51 | -1.96 | -5.09% | 2.66M | 13:53:18 | ||
红 太 阳 | 6.92 | 7.07 | 6.92 | -0.36 | -4.95% | 7.14M | 13:52:51 | ||
红 宝 丽 | 3.73 | 3.77 | 3.71 | -0.08 | -2.10% | 16.36M | 13:53:21 | ||
红墙股份 | 8.19 | 8.50 | 8.13 | -0.31 | -3.65% | 2.42M | 13:53:12 | ||
红旗连锁 | 5.38 | 5.45 | 5.34 | -0.06 | -1.10% | 11.23M | 13:53:21 | ||
红日药业 | 3.83 | 3.89 | 3.83 | -0.04 | -1.03% | 18.99M | 13:53:21 | ||
红相股份 | 4.23 | 4.25 | 4.11 | 0.00 | 0.00% | 2.89M | 13:51:06 | ||
纳尔股份 | 7.52 | 7.75 | 7.37 | +0.05 | +0.67% | 5.93M | 13:52:12 | ||
纳川股份 | 1.54 | 1.62 | 1.52 | -0.09 | -5.52% | 21.43M | 13:53:18 | ||
纳思达 | 27.31 | 28.09 | 26.10 | +0.95 | +3.60% | 18.03M | 13:53:24 | ||
纽泰格 | 31.49 | 31.92 | 31.25 | -0.55 | -1.72% | 505.30K | 13:53:24 | ||
线上线下 | 26.38 | 27.18 | 26.02 | -0.87 | -3.19% | 455.62K | 13:52:51 | ||
经纬股份 | 31.02 | 31.70 | 30.50 | -0.98 | -3.06% | 731.30K | 13:53:09 | ||
经纬辉开 | 5.24 | 5.29 | 5.12 | -0.06 | -1.13% | 6.04M | 13:53:00 | ||
维业股份 | 8.66 | 9.37 | 8.59 | -0.03 | -0.35% | 8.04M | 13:52:24 | ||
维信诺 | 6.98 | 7.15 | 6.97 | -0.15 | -2.10% | 8.19M | 13:53:24 | ||
维宏股份 | 20.54 | 20.97 | 20.32 | -0.66 | -3.11% | 777.60K | 13:53:15 | ||
维尔利 | 3.34 | 3.38 | 3.29 | 0.00 | 0.00% | 5.00M | 13:52:42 | ||
维峰电子 | 36.23 | 37.65 | 36.02 | -1.70 | -4.48% | 969.10K | 13:53:15 | ||
维康药业 | 18.24 | 18.79 | 18.23 | -0.40 | -2.15% | 1.20M | 13:53:15 | ||
维海德 | 38.86 | 39.77 | 38.30 | -0.70 | -1.77% | 1.64M | 13:53:18 | ||
维科精密 | 22.76 | 23.11 | 22.38 | -0.60 | -2.57% | 1.20M | 13:53:18 | ||
绿岛风 | 26.98 | 27.73 | 26.71 | -0.75 | -2.71% | 676.00K | 13:52:03 | ||
绿康生化 | 17.23 | 18.18 | 17.23 | -1.91 | -9.98% | 4.57M | 13:53:15 | ||
绿盟科技 | 6.09 | 6.38 | 6.07 | -0.27 | -4.25% | 12.09M | 13:53:18 | ||
绿茵生态 | 7.28 | 7.36 | 7.15 | -0.07 | -0.95% | 2.85M | 13:53:09 | ||
绿通科技 | 34.17 | 34.98 | 33.68 | -1.05 | -2.98% | 1.21M | 13:53:24 | ||
网宿科技 | 8.69 | 8.76 | 8.55 | -0.13 | -1.47% | 40.65M | 13:53:24 | ||
罗 牛 山 | 5.07 | 5.17 | 5.02 | -0.04 | -0.78% | 14.37M | 13:53:09 | ||
罗博特科 | 113.33 | 116.45 | 109.09 | +3.83 | +3.50% | 5.97M | 13:53:21 | ||
罗平锌电 | 5.07 | 5.21 | 5.01 | -0.22 | -4.16% | 9.43M | 13:53:18 | ||
罗普斯金 | 6.23 | 6.35 | 6.17 | -0.14 | -2.20% | 3.85M | 13:52:36 | ||
罗欣药业 | 4.79 | 4.86 | 4.69 | +0.01 | +0.21% | 9.43M | 13:53:15 | ||
罗莱生活 | 8.96 | 9.04 | 8.90 | -0.04 | -0.44% | 3.87M | 13:53:21 | ||
美丽生态 | 1.92 | 1.97 | 1.91 | -0.06 | -3.03% | 9.50M | 13:52:57 | ||
美亚光电 | 18.08 | 18.09 | 17.66 | +0.11 | +0.61% | 3.25M | 13:53:15 | ||
美亚柏科 | 12.40 | 12.63 | 12.33 | -0.36 | -2.82% | 7.97M | 13:53:12 | ||
美信科技 | 46.40 | 48.50 | 46.00 | -2.20 | -4.53% | 646.50K | 13:53:12 | ||
美农生物 | 17.97 | 19.25 | 17.45 | -1.90 | -9.56% | 13.63M | 13:53:15 | ||
美利云 | 8.46 | 8.68 | 8.44 | -0.17 | -1.97% | 8.51M | 13:53:21 | ||
美利信 | 22.29 | 22.73 | 22.16 | -0.91 | -3.92% | 2.50M | 13:52:57 | ||
美力科技 | 8.75 | 8.90 | 8.67 | -0.20 | -2.23% | 3.15M | 13:53:09 | ||
美好医疗 | 24.70 | 25.34 | 24.50 | -0.40 | -1.59% | 1.83M | 13:53:09 | ||
美尚生态 | 0.13 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 08/05 | ||
美年健康 | 4.58 | 4.64 | 4.55 | -0.05 | -1.08% | 28.78M | 13:53:18 | ||
美康生物 | 10.45 | 10.68 | 10.42 | -0.27 | -2.52% | 4.13M | 13:52:48 | ||
美新科技 | 23.86 | 23.92 | 23.34 | -0.06 | -0.25% | 1.21M | 13:53:18 | ||
美晨生态 | 1.300 | 1.330 | 1.280 | -0.040 | -2.98% | 17.58M | 13:52:45 | ||
美格智能 | 20.59 | 21.61 | 20.51 | -0.57 | -2.69% | 2.66M | 13:53:24 | ||
美瑞新材 | 22.40 | 23.28 | 22.25 | -0.87 | -3.74% | 1.89M | 13:53:18 | ||
美畅股份 | 24.40 | 24.66 | 24.15 | -0.34 | -1.37% | 2.38M | 13:53:18 | ||
美的集团 | 72.84 | 72.99 | 70.70 | +0.96 | +1.34% | 21.37M | 13:53:24 | ||
美盈森 | 3.20 | 3.25 | 3.16 | -0.10 | -3.03% | 25.42M | 13:53:24 | ||
美盛文化 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
美硕科技 | 26.32 | 26.75 | 25.71 | -0.42 | -1.57% | 1.23M | 13:53:09 | ||
美联新材 | 7.73 | 7.92 | 7.67 | -0.23 | -2.89% | 13.12M | 13:52:54 | ||
美能能源 | 13.97 | 14.83 | 13.23 | +0.48 | +3.56% | 10.94M | 13:53:24 | ||
美芝股份 | 7.53 | 7.85 | 7.42 | -0.35 | -4.44% | 4.10M | 13:52:33 | ||
美达股份 | 4.45 | 4.48 | 4.39 | -0.06 | -1.33% | 2.49M | 13:52:33 | ||
美邦服饰 | 1.590 | 1.610 | 1.550 | +0.020 | +1.27% | 35.51M | 13:53:21 | ||
美锦能源 | 6.06 | 6.14 | 6.02 | -0.14 | -2.26% | 23.45M | 13:53:24 | ||
群兴玩具 | 5.65 | 5.81 | 5.62 | -0.21 | -3.58% | 5.30M | 13:53:24 | ||
翔楼新材 | 42.59 | 43.52 | 42.13 | -1.28 | -2.92% | 1.30M | 13:51:51 | ||
翔腾新材 | 28.14 | 28.80 | 27.50 | -0.79 | -2.73% | 757.30K | 13:53:24 | ||
翔鹭钨业 | 6.33 | 6.50 | 6.27 | -0.17 | -2.62% | 6.52M | 13:53:24 | ||
翰博高新 | 11.77 | 12.28 | 11.72 | -0.55 | -4.46% | 2.72M | 13:53:12 | ||
翰宇药业 | 12.34 | 12.99 | 12.33 | -0.29 | -2.30% | 29.91M | 13:53:24 | ||
老板电器 | 24.86 | 24.95 | 23.97 | +0.45 | +1.84% | 6.86M | 13:53:24 | ||
耐普矿机 | 30.76 | 31.54 | 29.65 | -0.23 | -0.74% | 3.72M | 13:53:09 | ||
聆达股份 | 2.70 | 2.77 | 2.56 | +0.06 | +2.27% | 20.27M | 13:53:24 | ||
联创互联 | 5.80 | 5.95 | 5.77 | -0.30 | -4.92% | 27.67M | 13:53:12 | ||
联创电子 | 7.20 | 7.46 | 7.20 | -0.30 | -4.00% | 22.87M | 13:53:18 | ||
联动科技 | 39.50 | 40.82 | 39.43 | -1.73 | -4.20% | 1.05M | 13:53:18 | ||
联化科技 | 6.07 | 6.17 | 6.06 | -0.13 | -2.10% | 9.74M | 13:53:18 | ||
联发股份 | 7.15 | 7.23 | 7.12 | -0.09 | -1.24% | 3.79M | 13:53:24 | ||
联合光电 | 15.00 | 15.25 | 14.91 | -0.48 | -3.10% | 2.03M | 13:52:39 | ||
联合化学 | 29.25 | 29.52 | 27.96 | +0.05 | +0.17% | 6.11M | 13:53:15 | ||
联合精密 | 18.49 | 18.69 | 18.28 | -0.42 | -2.22% | 1.04M | 13:53:21 | ||
联域股份 | 42.76 | 43.28 | 40.81 | +0.77 | +1.83% | 2.65M | 13:53:24 | ||
联建光电 | 3.46 | 3.60 | 3.43 | -0.13 | -3.62% | 16.15M | 13:53:15 | ||
联得装备 | 22.88 | 23.53 | 22.77 | -0.87 | -3.66% | 3.11M | 13:53:24 | ||
联泓新科 | 17.30 | 17.50 | 17.12 | -0.16 | -0.92% | 3.14M | 13:53:21 | ||
联盛化学 | 22.70 | 23.83 | 22.37 | -1.14 | -4.78% | 2.76M | 13:51:39 | ||
联科科技 | 16.78 | 16.89 | 16.33 | +0.07 | +0.42% | 2.69M | 13:53:24 | ||
联络互动 | 1.41 | 1.41 | 1.41 | -0.07 | -4.73% | 884.30K | 13:51:03 | ||
联诚精密 | 11.48 | 11.60 | 11.06 | -0.24 | -2.05% | 1.93M | 13:51:12 | ||
聚光科技 | 12.13 | 12.45 | 11.88 | -0.17 | -1.38% | 5.22M | 13:53:24 | ||
聚杰微纤 | 12.47 | 12.54 | 12.14 | -0.05 | -0.40% | 1.06M | 13:53:21 | ||
聚灿光电 | 8.92 | 9.00 | 8.75 | -0.09 | -1.00% | 4.33M | 13:53:24 | ||
聚胶股份 | 32.93 | 33.70 | 32.70 | -0.87 | -2.57% | 697.94K | 13:52:06 | ||
聚赛龙 | 36.07 | 36.80 | 35.71 | -0.93 | -2.51% | 665.60K | 13:53:24 | ||
聚飞光电 | 5.00 | 5.06 | 4.91 | -0.03 | -0.60% | 16.91M | 13:53:21 | ||
肇民科技 | 20.41 | 20.47 | 18.52 | +1.13 | +5.86% | 8.74M | 13:53:21 | ||
肯特股份 | 37.81 | 38.50 | 37.78 | -1.01 | -2.60% | 965.11K | 13:53:15 | ||
胜利精密 | 1.670 | 1.700 | 1.660 | -0.050 | -2.91% | 25.84M | 13:53:21 | ||
胜利股份 | 3.23 | 3.25 | 3.15 | +0.04 | +1.25% | 14.30M | 13:53:21 | ||
胜宏科技 | 28.45 | 29.19 | 28.40 | -0.29 | -1.01% | 19.04M | 13:53:24 | ||
胜蓝股份 | 23.20 | 24.84 | 21.36 | +1.02 | +4.60% | 11.59M | 13:53:21 | ||
胜通能源 | 13.81 | 14.50 | 13.41 | +0.20 | +1.47% | 3.25M | 13:52:09 | ||
能辉科技 | 23.89 | 24.50 | 22.36 | +0.68 | +2.93% | 6.27M | 13:53:18 | ||
腾亚精工 | 13.39 | 13.90 | 13.21 | -0.43 | -3.11% | 1.17M | 13:52:18 | ||
腾达科技 | 15.72 | 16.05 | 15.58 | -0.49 | -3.02% | 3.56M | 13:53:24 | ||
腾远钴业 | 45.26 | 45.65 | 44.80 | -1.22 | -2.62% | 3.21M | 13:53:15 | ||
致尚科技 | 50.50 | 51.84 | 49.52 | +0.01 | +0.02% | 3.95M | 13:53:12 | ||
致欧科技 | 26.25 | 27.30 | 25.95 | -1.51 | -5.44% | 5.69M | 13:53:15 | ||
致远新能 | 25.69 | 26.18 | 25.31 | -0.57 | -2.17% | 1.25M | 13:53:21 | ||
舒泰神 | 6.67 | 6.97 | 6.66 | -0.10 | -1.48% | 9.00M | 13:53:21 | ||
舜禹股份 | 16.02 | 17.01 | 16.00 | +0.20 | +1.26% | 4.45M | 13:53:18 | ||
航发控制 | 20.77 | 21.15 | 20.25 | -0.03 | -0.14% | 9.55M | 13:53:18 | ||
航天发展 | 7.08 | 7.14 | 7.01 | -0.11 | -1.53% | 12.93M | 13:53:12 | ||
航天彩虹 | 15.71 | 15.92 | 15.50 | -0.34 | -2.12% | 9.56M | 13:53:21 | ||
航天电器 | 45.86 | 45.88 | 44.30 | -0.23 | -0.50% | 4.85M | 13:53:24 | ||
航天科技 | 8.22 | 8.32 | 8.15 | -0.17 | -2.03% | 9.51M | 13:53:21 | ||
航新科技 | 14.65 | 15.30 | 14.46 | -0.95 | -6.09% | 26.18M | 13:53:21 | ||
航锦科技 | 25.92 | 26.47 | 25.39 | -0.37 | -1.41% | 5.84M | 13:53:18 | ||
良信电器 | 7.88 | 7.97 | 7.62 | +0.11 | +1.42% | 18.30M | 13:53:15 | ||
艾可蓝 | 23.18 | 23.20 | 22.12 | +0.35 | +1.53% | 486.80K | 13:53:15 | ||
艾布鲁 | 22.56 | 22.97 | 22.20 | -0.46 | -2.00% | 732.94K | 13:52:51 | ||
艾德生物 | 20.84 | 21.20 | 20.70 | -0.43 | -2.02% | 4.10M | 13:53:18 | ||
艾比森 | 13.58 | 13.91 | 13.45 | -0.35 | -2.51% | 3.88M | 13:53:03 | ||
节能国祯 | 6.48 | 6.55 | 6.36 | +0.10 | +1.57% | 9.29M | 13:53:12 | ||
节能铁汉 | 1.70 | 1.73 | 1.69 | -0.02 | -1.16% | 18.72M | 13:53:21 | ||
芒果超媒 | 25.11 | 25.38 | 23.94 | +2.61 | +11.60% | 71.34M | 13:53:24 | ||
芭田股份 | 6.01 | 6.04 | 5.92 | -0.08 | -1.31% | 10.13M | 13:53:24 | ||
芯瑞达 | 21.16 | 21.70 | 21.15 | -0.66 | -3.02% | 1.11M | 13:53:21 | ||
花园生物 | 12.42 | 12.90 | 12.21 | -0.22 | -1.74% | 41.02M | 13:53:21 | ||
苏 泊 尔 | 60.02 | 60.09 | 58.26 | +1.02 | +1.73% | 2.02M | 13:53:18 | ||
苏交科 | 8.31 | 8.75 | 8.12 | -0.60 | -6.73% | 72.91M | 13:53:21 | ||
苏大维格 | 16.70 | 17.10 | 16.51 | -0.57 | -3.30% | 3.19M | 13:53:24 | ||
苏奥传感 | 5.25 | 5.34 | 5.21 | -0.12 | -2.23% | 7.31M | 13:53:18 | ||
苏威孚B | 11.78 | 11.93 | 11.63 | -0.17 | -1.42% | 597.10K | 13:53:18 | ||
苏宁易购 | 1.47 | 1.51 | 1.47 | -0.04 | -2.65% | 16.34M | 13:53:24 | ||
苏宁环球 | 2.05 | 2.09 | 2.04 | -0.04 | -1.91% | 24.79M | 13:53:12 | ||
苏州固锝 | 8.89 | 9.03 | 8.83 | -0.20 | -2.20% | 8.81M | 13:53:15 | ||
苏州恒久 | 2.15 | 2.19 | 2.15 | -0.11 | -4.87% | 4.78M | 13:51:54 | ||
苏州规划 | 31.37 | 31.49 | 28.86 | -0.20 | -0.63% | 3.67M | 13:53:21 | ||
苏州银行 | 7.54 | 7.55 | 7.38 | +0.07 | +0.94% | 40.08M | 13:53:21 | ||
苏常柴A | 5.18 | 5.22 | 5.13 | -0.07 | -1.33% | 6.06M | 13:52:54 | ||
苏常柴B | 1.970 | 1.970 | 1.950 | -0.010 | -0.51% | 60.90K | 13:49:18 | ||
苏文电能 | 23.02 | 23.39 | 21.71 | +0.77 | +3.46% | 16.26M | 13:53:24 | ||
苏试试验 | 14.14 | 14.26 | 13.58 | +0.15 | +1.07% | 10.96M | 13:53:18 | ||
若羽臣 | 16.40 | 16.67 | 16.16 | -0.25 | -1.50% | 1.48M | 13:53:21 | ||
英 力 特 | 6.90 | 7.09 | 6.85 | -0.19 | -2.68% | 2.79M | 13:53:21 | ||
英力股份 | 12.13 | 12.35 | 11.94 | -0.34 | -2.73% | 2.41M | 13:53:18 | ||
英华特 | 38.04 | 39.00 | 37.78 | -1.25 | -3.18% | 450.30K | 13:53:24 | ||
英可瑞 | 12.67 | 13.02 | 12.32 | -0.49 | -3.72% | 5.33M | 13:53:21 | ||
英唐智控 | 4.75 | 4.85 | 4.63 | -0.05 | -1.04% | 28.79M | 13:53:21 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核