注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 28,431,000,630
- 开盘: 1,770.38
- 当日幅度: 1,756.79 - 1,777.28
深证综指
1,766.79
-16.98
-0.95%
深证综合指数成分股
本页介绍深证综指包括哪些股票，即深证综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 英威腾 | 6.86 | 6.98 | 6.78 | -0.14 | -2.00% | 11.79M | 13/05 | ||
| 英搏尔 | 14.87 | 15.15 | 14.63 | -0.39 | -2.56% | 4.41M | 13/05 | ||
| 英杰电气 | 44.48 | 45.59 | 43.90 | -1.37 | -2.99% | 3.17M | 13/05 | ||
| 英洛华 | 6.22 | 6.28 | 6.12 | -0.04 | -0.64% | 11.45M | 13/05 | ||
| 英派斯 | 15.20 | 15.62 | 15.05 | -0.44 | -2.81% | 2.29M | 13/05 | ||
| 英特科技 | 29.21 | 30.00 | 29.13 | -1.11 | -3.66% | 847.22K | 13/05 | ||
| 英特集团 | 11.03 | 11.15 | 10.97 | -0.11 | -0.99% | 3.85M | 13/05 | ||
| 英科医疗 | 25.31 | 27.23 | 24.77 | -2.50 | -8.99% | 50.72M | 13/05 | ||
| 英维克 | 32.16 | 32.38 | 31.10 | +0.59 | +1.87% | 7.96M | 13/05 | ||
| 英联股份 | 7.97 | 8.09 | 7.71 | -0.14 | -1.73% | 8.39M | 13/05 | ||
| 英诺激光 | 15.81 | 16.49 | 15.72 | -0.76 | -4.59% | 2.59M | 13/05 | ||
| 英飞拓 | 4.34 | 4.34 | 4.34 | -0.23 | -5.03% | 322.80K | 13/05 | ||
| 英飞特 | 9.04 | 9.32 | 9.01 | -0.31 | -3.32% | 9.58M | 13/05 | ||
| 茂化实华 | 3.37 | 3.39 | 3.37 | -0.18 | -5.07% | 2.40M | 13/05 | ||
| 茂硕电源 | 7.82 | 8.02 | 7.75 | -0.25 | -3.10% | 7.31M | 13/05 | ||
| 荃银高科 | 7.67 | 7.93 | 7.61 | -0.31 | -3.89% | 16.90M | 13/05 | ||
| 荣丰控股 | 7.63 | 7.96 | 7.43 | -0.14 | -1.80% | 3.54M | 13/05 | ||
| 荣信文化 | 17.23 | 17.98 | 17.08 | -0.80 | -4.44% | 1.96M | 13/05 | ||
| 荣安地产 | 2.510 | 2.550 | 2.480 | -0.020 | -0.79% | 48.00M | 13/05 | ||
| 荣旗科技 | 42.54 | 44.88 | 42.37 | -2.00 | -4.49% | 677.09K | 13/05 | ||
| 荣盛发展 | 1.65 | 1.68 | 1.63 | -0.05 | -2.94% | 172.94M | 13/05 | ||
| 荣盛石化 | 11.11 | 11.18 | 10.92 | 0.00 | 0.00% | 32.33M | 13/05 | ||
| 荣科科技 | 7.62 | 7.98 | 7.53 | -0.53 | -6.50% | 47.62M | 13/05 | ||
| 荣联科技 | 5.73 | 5.90 | 5.72 | -0.24 | -4.02% | 13.88M | 13/05 | ||
| 药易购 | 22.93 | 23.40 | 22.77 | -0.48 | -2.05% | 1.19M | 13/05 | ||
| 药石科技 | 33.97 | 36.68 | 33.88 | -0.92 | -2.64% | 8.69M | 13/05 | ||
| 莱宝高科 | 10.47 | 10.58 | 10.22 | +0.07 | +0.67% | 12.76M | 13/05 | ||
| 莱美药业 | 2.91 | 3.03 | 2.90 | -0.09 | -3.00% | 22.48M | 13/05 | ||
| 莱茵体育 | 2.48 | 2.54 | 2.46 | -0.06 | -2.36% | 16.03M | 13/05 | ||
| 莱茵生物 | 9.36 | 9.71 | 8.65 | +0.53 | +6.00% | 113.79M | 13/05 | ||
| 菲利华 | 29.59 | 30.90 | 29.32 | -1.34 | -4.33% | 11.19M | 13/05 | ||
| 萃华珠宝 | 9.77 | 9.93 | 9.70 | -0.31 | -3.08% | 5.64M | 13/05 | ||
| 葵花药业 | 30.10 | 30.53 | 29.01 | +0.74 | +2.52% | 9.50M | 13/05 | ||
| 蒙娜丽莎 | 10.70 | 11.20 | 10.66 | -0.31 | -2.82% | 6.08M | 13/05 | ||
| 蒙泰高新 | 17.51 | 18.00 | 17.18 | -0.63 | -3.47% | 704.30K | 13/05 | ||
| 蓝丰生化 | 4.04 | 4.27 | 4.03 | -0.34 | -7.76% | 15.22M | 13/05 | ||
| 蓝帆医疗 | 5.64 | 5.76 | 5.61 | -0.10 | -1.74% | 8.91M | 13/05 | ||
| 蓝思科技 | 14.67 | 14.81 | 14.07 | +0.32 | +2.23% | 36.13M | 13/05 | ||
| 蓝晓科技 | 51.33 | 51.65 | 50.12 | +0.16 | +0.31% | 2.69M | 13/05 | ||
| 蓝海华腾 | 17.92 | 19.26 | 17.82 | -1.15 | -6.03% | 33.64M | 13/05 | ||
| 蓝焰 | 7.09 | 7.17 | 6.94 | +0.04 | +0.57% | 11.51M | 13/05 | ||
| 蓝盾光电 | 32.15 | 32.68 | 31.89 | -0.85 | -2.58% | 822.60K | 13/05 | ||
| 蓝箭电子 | 27.78 | 28.89 | 27.63 | -1.30 | -4.47% | 3.39M | 13/05 | ||
| 蓝色光标 | 6.12 | 6.24 | 6.06 | -0.10 | -1.61% | 38.68M | 13/05 | ||
| 蓝英装备 | 12.36 | 12.98 | 12.32 | -0.56 | -4.33% | 9.10M | 13/05 | ||
| 蓝黛传动 | 5.21 | 5.26 | 5.10 | -0.04 | -0.76% | 14.89M | 13/05 | ||
| 蕾奥规划 | 17.66 | 18.69 | 17.45 | -1.49 | -7.78% | 8.94M | 13/05 | ||
| 藏格 | 28.11 | 28.20 | 27.54 | -0.08 | -0.28% | 9.82M | 13/05 | ||
| 蜂助手 | 26.09 | 27.80 | 26.01 | -1.96 | -6.99% | 3.07M | 13/05 | ||
| 融捷健康 | 2.860 | 2.920 | 2.830 | -0.040 | -1.38% | 17.42M | 13/05 | ||
| 融捷股份 | 35.69 | 36.36 | 35.60 | -1.17 | -3.17% | 4.67M | 13/05 | ||
| 蠡湖股份 | 10.14 | 10.55 | 10.02 | -0.31 | -2.97% | 2.84M | 13/05 | ||
| 裕兴股份 | 6.60 | 6.77 | 6.53 | -0.20 | -2.94% | 2.75M | 13/05 | ||
| 裕同科技 | 27.49 | 27.68 | 27.16 | -0.04 | -0.14% | 2.38M | 13/05 | ||
| 襄阳轴承 | 4.59 | 4.69 | 4.55 | -0.14 | -2.96% | 8.18M | 13/05 | ||
| 西仪股份 | 10.23 | 10.44 | 10.20 | -0.25 | -2.38% | 2.69M | 13/05 | ||
| 西域旅游 | 32.08 | 32.30 | 30.17 | +0.97 | +3.12% | 4.12M | 13/05 | ||
| 西安旅游 | 12.99 | 13.61 | 12.96 | -0.72 | -5.25% | 31.88M | 13/05 | ||
| 西安饮食 | 8.36 | 8.62 | 8.29 | -0.38 | -4.35% | 22.93M | 13/05 | ||
| 西山煤电 | 10.85 | 11.04 | 10.72 | -0.16 | -1.45% | 34.49M | 13/05 | ||
| 西测测试 | 29.14 | 31.66 | 28.70 | -3.10 | -9.62% | 4.16M | 13/05 | ||
| 西点 | 26.00 | 26.58 | 25.46 | +0.28 | +1.09% | 1.00M | 13/05 | ||
| 西王食品 | 3.23 | 3.27 | 3.20 | -0.06 | -1.82% | 9.36M | 13/05 | ||
| 西菱动力 | 9.90 | 10.04 | 9.76 | -0.20 | -1.98% | 2.19M | 13/05 | ||
| 西藏发展 | 6.44 | 6.52 | 6.20 | +0.22 | +3.54% | 2.19M | 13/05 | ||
| 西藏矿业 | 21.56 | 21.85 | 21.44 | -0.49 | -2.22% | 7.94M | 13/05 | ||
| 西部创业 | 4.69 | 4.74 | 4.63 | -0.06 | -1.26% | 7.78M | 13/05 | ||
| 西部建设 | 5.95 | 5.98 | 5.85 | -0.04 | -0.67% | 9.36M | 13/05 | ||
| 西部材料 | 14.95 | 15.26 | 14.68 | -0.23 | -1.52% | 6.40M | 13/05 | ||
| 西部牧业 | 6.59 | 6.89 | 6.57 | -0.39 | -5.59% | 9.03M | 13/05 | ||
| 西部证券 | 7.39 | 7.42 | 7.15 | +0.09 | +1.23% | 88.67M | 13/05 | ||
| 西陇科学 | 6.70 | 6.95 | 6.68 | -0.35 | -4.97% | 32.08M | 13/05 | ||
| 西麦食品 | 14.11 | 14.34 | 13.92 | -0.32 | -2.22% | 4.73M | 13/05 | ||
| 观想科技 | 30.90 | 33.44 | 30.80 | -3.63 | -10.51% | 3.88M | 13/05 | ||
| 视源股份 | 32.57 | 33.12 | 32.35 | -0.39 | -1.18% | 3.22M | 13/05 | ||
| 视觉中国 | 13.37 | 13.83 | 13.32 | -0.70 | -4.97% | 30.95M | 13/05 | ||
| 誉衡药业 | 2.15 | 2.20 | 2.13 | 0.00 | 0.00% | 60.54M | 13/05 | ||
| 许继电气 | 29.22 | 29.67 | 27.91 | +0.84 | +2.96% | 29.11M | 13/05 | ||
| 设研院 | 6.82 | 7.07 | 6.75 | -0.39 | -5.41% | 11.40M | 13/05 | ||
| 证通电子 | 6.14 | 6.14 | 6.14 | -0.32 | -4.95% | 339.50K | 13/05 | ||
| 诚志股份 | 8.57 | 8.90 | 8.53 | -0.38 | -4.25% | 90.86M | 13/05 | ||
| 诚益通 | 16.28 | 17.24 | 16.25 | -1.11 | -6.38% | 15.18M | 13/05 | ||
| 诚迈科技 | 36.70 | 37.18 | 36.20 | -0.67 | -1.79% | 2.26M | 13/05 | ||
| 诺 普 信 | 8.74 | 8.76 | 8.58 | +0.01 | +0.12% | 17.88M | 13/05 | ||
| 诺思格 | 45.05 | 49.50 | 44.84 | -1.68 | -3.60% | 1.67M | 13/05 | ||
| 诺瓦星云 | 409.40 | 416.50 | 408.80 | -7.26 | -1.74% | 222.89K | 13/05 | ||
| 读客文化 | 10.86 | 11.26 | 10.74 | -0.47 | -4.15% | 11.15M | 13/05 | ||
| 谱尼测试 | 9.72 | 10.28 | 9.65 | -0.50 | -4.89% | 19.41M | 13/05 | ||
| 豪尔赛 | 10.78 | 11.09 | 10.69 | -0.34 | -3.06% | 1.67M | 13/05 | ||
| 豪恩汽电 | 55.62 | 56.98 | 55.52 | -2.36 | -4.07% | 2.02M | 13/05 | ||
| 豪江智能 | 14.23 | 14.64 | 14.17 | -0.59 | -3.98% | 1.67M | 13/05 | ||
| 豪美新材 | 18.56 | 19.00 | 18.51 | -0.65 | -3.38% | 2.93M | 13/05 | ||
| 豪迈科技 | 41.27 | 41.48 | 40.60 | +0.05 | +0.12% | 2.35M | 13/05 | ||
| 豪鹏科技 | 42.08 | 42.32 | 40.69 | +0.48 | +1.15% | 979.74K | 13/05 | ||
| 豫能控股 | 4.74 | 4.94 | 4.54 | +0.10 | +2.15% | 68.96M | 13/05 | ||
| 贝仕达克 | 10.63 | 10.87 | 10.54 | -0.24 | -2.21% | 2.29M | 13/05 | ||
| 贝因美 | 3.11 | 3.16 | 3.09 | -0.06 | -1.89% | 10.58M | 13/05 | ||
| 贝斯特 | 25.56 | 26.00 | 25.13 | -0.75 | -2.85% | 6.81M | 13/05 | ||
| 贝斯美 | 14.95 | 15.07 | 14.37 | -0.06 | -0.40% | 5.55M | 13/05 | ||
| 贝泰妮 | 58.11 | 59.30 | 58.02 | -1.80 | -3.01% | 3.36M | 13/05 | ||
| 贝瑞基因 | 8.94 | 9.35 | 8.86 | -0.35 | -3.77% | 23.73M | 13/05 | ||
| 贝肯能源 | 9.58 | 9.86 | 9.37 | -0.51 | -5.06% | 15.45M | 13/05 | ||
| 贝达药业 | 42.51 | 43.19 | 42.12 | -0.33 | -0.77% | 4.59M | 13/05 | ||
| 财信发展 | 2.86 | 2.93 | 2.84 | -0.08 | -2.72% | 14.32M | 13/05 | ||
| 贤丰 | 0.82 | 0.82 | 0.82 | +0.04 | +5.13% | 23.70M | 13/05 | ||
| 贵州百灵 | 4.75 | 4.75 | 4.75 | -0.25 | -5.00% | 5.49M | 13/05 | ||
| 赛为智能 | 5.06 | 5.22 | 4.98 | -0.20 | -3.80% | 30.74M | 13/05 | ||
| 赛升药业 | 7.82 | 8.12 | 7.80 | -0.26 | -3.22% | 5.03M | 13/05 | ||
| 赛微电子 | 16.69 | 17.30 | 16.62 | -0.77 | -4.41% | 15.82M | 13/05 | ||
| 赛意信息 | 16.08 | 16.60 | 15.95 | -0.50 | -3.02% | 6.36M | 13/05 | ||
| 赛托生物 | 14.87 | 15.86 | 14.68 | -0.72 | -4.62% | 10.18M | 13/05 | ||
| 赛摩电气 | 6.67 | 7.05 | 6.65 | -0.40 | -5.66% | 17.19M | 13/05 | ||
| 赛维时代 | 26.92 | 27.90 | 25.25 | +0.95 | +3.66% | 5.18M | 13/05 | ||
| 赛象科技 | 4.27 | 4.34 | 4.25 | -0.12 | -2.73% | 7.39M | 13/05 | ||
| 赛隆药业 | 10.76 | 11.48 | 10.37 | +0.32 | +3.07% | 10.75M | 13/05 | ||
| 赞宇科技 | 9.37 | 9.56 | 9.34 | -0.17 | -1.78% | 3.78M | 13/05 | ||
| 赢合科技 | 17.52 | 18.00 | 17.34 | -0.23 | -1.30% | 24.29M | 13/05 | ||
| 赢时胜 | 5.73 | 5.85 | 5.64 | -0.24 | -4.02% | 18.86M | 13/05 | ||
| 赣能股份 | 12.74 | 12.93 | 11.81 | +0.99 | +8.43% | 141.03M | 13/05 | ||
| 赣锋锂业 | 35.58 | 36.03 | 35.30 | -1.07 | -2.92% | 15.30M | 13/05 | ||
| 赫美集团 | 3.620 | 3.700 | 3.610 | -0.080 | -2.16% | 3.43M | 13/05 | ||
| 超华科技 | 1.80 | 1.80 | 1.80 | -0.09 | -4.76% | 309.90K | 13/05 | ||
| 超图软件 | 15.01 | 15.32 | 14.89 | -0.48 | -3.10% | 13.12M | 13/05 | ||
| 超声电子 | 7.88 | 8.04 | 7.82 | -0.19 | -2.35% | 8.47M | 13/05 | ||
| 超捷股份 | 32.82 | 34.99 | 32.51 | -2.52 | -7.13% | 6.09M | 13/05 | ||
| 超越科技 | 25.82 | 27.15 | 25.79 | -1.27 | -4.69% | 3.47M | 13/05 | ||
| 超频三 | 4.49 | 4.63 | 4.45 | -0.19 | -4.06% | 11.96M | 13/05 | ||
| 越博动力 | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| 越秀金控 | 5.80 | 5.84 | 5.71 | 0.00 | 0.00% | 16.09M | 13/05 | ||
| 趣睡科技 | 32.02 | 33.62 | 32.02 | -1.61 | -4.79% | 498.00K | 13/05 | ||
| 跃岭股份 | 8.89 | 9.08 | 8.85 | -0.40 | -4.31% | 8.15M | 13/05 | ||
| 路畅科技 | 29.61 | 31.49 | 29.20 | -2.07 | -6.53% | 5.48M | 13/05 | ||
| 路通视信 | 5.20 | 5.79 | 5.15 | -0.59 | -10.19% | 2.87M | 13/05 | ||
| 软控股份 | 8.75 | 8.95 | 8.65 | -0.03 | -0.34% | 20.81M | 13/05 | ||
| 软通动力 | 38.49 | 39.60 | 38.29 | -1.16 | -2.93% | 27.24M | 13/05 | ||
| 辉丰股份 | 2.760 | 2.910 | 2.750 | -0.100 | -3.50% | 30.33M | 13/05 | ||
| 辉煌科技 | 10.17 | 10.80 | 10.14 | +0.24 | +2.42% | 65.56M | 13/05 | ||
| 辉隆股份 | 5.27 | 5.34 | 5.25 | -0.09 | -1.68% | 7.58M | 13/05 | ||
| 辰奕智能 | 47.34 | 48.69 | 46.90 | -1.79 | -3.64% | 694.65K | 13/05 | ||
| 辰安科技 | 18.58 | 19.15 | 18.56 | -0.52 | -2.72% | 1.79M | 13/05 | ||
| 达 意 隆 | 8.52 | 8.80 | 8.43 | -0.29 | -3.29% | 4.25M | 13/05 | ||
| 达刚路机 | 3.96 | 4.13 | 3.90 | -0.18 | -4.35% | 7.08M | 13/05 | ||
| 达利凯普 | 15.71 | 16.01 | 15.46 | -0.53 | -3.26% | 2.99M | 13/05 | ||
| 达华智能 | 4.15 | 4.25 | 4.11 | -0.15 | -3.49% | 29.02M | 13/05 | ||
| 达嘉维康 | 10.30 | 10.79 | 10.28 | -0.77 | -6.96% | 14.93M | 13/05 | ||
| 达威股份 | 12.56 | 13.15 | 12.48 | -0.60 | -4.56% | 3.17M | 13/05 | ||
| 达安基因 | 7.07 | 7.26 | 7.04 | -0.22 | -3.02% | 17.17M | 13/05 | ||
| 达实智能 | 2.66 | 2.72 | 2.64 | -0.07 | -2.56% | 24.89M | 13/05 | ||
| 达瑞电子 | 39.80 | 40.50 | 39.44 | -0.56 | -1.39% | 649.22K | 13/05 | ||
| 迅游科技 | 15.26 | 15.86 | 13.88 | +0.83 | +5.75% | 13.53M | 13/05 | ||
| 迈为股份 | 124.72 | 129.20 | 116.02 | +4.91 | +4.10% | 4.11M | 13/05 | ||
| 迈克生物 | 13.40 | 13.65 | 13.32 | -0.28 | -2.05% | 7.10M | 13/05 | ||
| 迈拓股份 | 13.00 | 13.50 | 12.96 | -0.55 | -4.06% | 1.80M | 13/05 | ||
| 迈普医学 | 42.30 | 46.80 | 40.10 | +2.80 | +7.09% | 2.46M | 13/05 | ||
| 迈瑞医疗 | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 13/05 | ||
| 迈赫股份 | 24.28 | 24.45 | 23.58 | -0.08 | -0.33% | 1.99M | 13/05 | ||
| 运机集团 | 22.91 | 23.60 | 22.53 | -0.93 | -3.90% | 2.34M | 13/05 | ||
| 运达科技 | 5.57 | 5.66 | 5.51 | -0.14 | -2.45% | 5.18M | 13/05 | ||
| 运达股份 | 10.44 | 10.77 | 10.24 | +0.04 | +0.39% | 19.81M | 13/05 | ||
| 远 望 谷 | 4.83 | 4.96 | 4.81 | -0.13 | -2.62% | 15.27M | 13/05 | ||
| 远东传动 | 5.64 | 5.77 | 5.62 | -0.19 | -3.26% | 13.11M | 13/05 | ||
| 远光软件 | 5.22 | 5.28 | 5.18 | -0.05 | -0.95% | 22.99M | 13/05 | ||
| 远兴能源 | 7.660 | 7.820 | 7.570 | -0.160 | -2.05% | 41.80M | 13/05 | ||
| 远大 | 5.50 | 5.64 | 5.47 | -0.15 | -2.65% | 3.87M | 13/05 | ||
| 远大智能 | 2.78 | 2.83 | 2.76 | -0.07 | -2.46% | 20.17M | 13/05 | ||
| 远方信息 | 9.36 | 9.72 | 9.32 | -0.43 | -4.39% | 3.72M | 13/05 | ||
| 远翔新材 | 23.65 | 24.84 | 23.56 | -1.13 | -4.56% | 648.48K | 13/05 | ||
| 迦南智能 | 19.74 | 20.01 | 18.37 | +0.67 | +3.51% | 16.85M | 13/05 | ||
| 迦南科技 | 4.16 | 4.40 | 3.98 | +0.49 | +13.35% | 83.33M | 13/05 | ||
| 迪威迅 | 1.68 | 1.75 | 1.55 | +0.06 | +3.70% | 17.16M | 13/05 | ||
| 迪安诊断 | 14.14 | 14.69 | 14.10 | -0.55 | -3.74% | 15.14M | 13/05 | ||
| 迪普科技 | 12.38 | 13.01 | 12.23 | -0.84 | -6.35% | 9.56M | 13/05 | ||
| 迪森股份 | 5.07 | 5.14 | 4.72 | +0.19 | +3.89% | 59.41M | 13/05 | ||
| 迪瑞医疗 | 26.95 | 27.09 | 26.10 | +0.57 | +2.16% | 3.21M | 13/05 | ||
| 透景生命 | 13.97 | 14.41 | 13.89 | -0.46 | -3.19% | 1.81M | 13/05 | ||
| 通业科技 | 19.07 | 19.79 | 17.71 | +0.67 | +3.64% | 4.70M | 13/05 | ||
| 通产丽星 | 6.07 | 6.26 | 6.04 | -0.29 | -4.56% | 14.00M | 13/05 | ||
| 通光线缆 | 6.86 | 6.94 | 6.58 | +0.06 | +0.88% | 19.01M | 13/05 | ||
| 通力科技 | 30.02 | 30.99 | 29.88 | -1.30 | -4.15% | 927.40K | 13/05 | ||
| 通化金马 | 16.97 | 19.25 | 16.97 | -1.89 | -10.02% | 43.48M | 13/05 | ||
| 通合科技 | 17.17 | 17.50 | 16.92 | -0.51 | -2.89% | 4.73M | 13/05 | ||
| 通宇通讯 | 14.32 | 14.73 | 14.25 | -0.57 | -3.83% | 8.62M | 13/05 | ||
| 通富微电 | 19.65 | 20.06 | 19.55 | -0.38 | -1.90% | 42.92M | 13/05 | ||
| 通润装备 | 15.31 | 15.71 | 14.99 | -0.12 | -0.78% | 12.01M | 13/05 | ||
| 通源石油 | 4.26 | 4.32 | 4.19 | -0.16 | -3.62% | 30.54M | 13/05 | ||
| 通用电梯 | 5.94 | 6.11 | 5.89 | -0.21 | -3.42% | 6.56M | 13/05 | ||
| 通程控股 | 4.70 | 4.74 | 4.66 | -0.06 | -1.26% | 6.69M | 13/05 | ||
| 通裕重工 | 2.170 | 2.200 | 2.170 | -0.030 | -1.36% | 27.39M | 13/05 | ||
| 通达创智 | 20.54 | 21.05 | 20.50 | -0.53 | -2.52% | 1.25M | 13/05 | ||
| 通达动力 | 13.42 | 13.55 | 13.16 | -0.21 | -1.54% | 2.51M | 13/05 | ||
| 通达海 | 31.22 | 32.18 | 30.91 | -1.48 | -4.53% | 894.20K | 13/05 | ||
| 通达股份 | 6.12 | 6.25 | 6.10 | -0.16 | -2.55% | 9.25M | 13/05 | ||
| 通鼎互联 | 4.24 | 4.38 | 4.13 | +0.09 | +2.17% | 29.76M | 13/05 | ||
| 逸豪新材 | 11.71 | 12.10 | 11.65 | -0.46 | -3.78% | 1.06M | 13/05 | ||
| 道恩股份 | 11.68 | 11.83 | 11.57 | -0.24 | -2.01% | 6.06M | 13/05 | ||
| 道明光学 | 7.34 | 7.57 | 7.32 | -0.32 | -4.18% | 13.24M | 13/05 | ||
| 道氏技术 | 10.84 | 11.11 | 10.73 | -0.38 | -3.39% | 14.99M | 13/05 | ||
| 道道全 | 8.63 | 8.78 | 8.44 | -0.02 | -0.23% | 6.44M | 13/05 | ||
| 邵阳液压 | 11.63 | 11.88 | 11.43 | -0.30 | -2.52% | 1.98M | 13/05 | ||
| 郑州银行 | 1.94 | 1.95 | 1.92 | +0.01 | +0.52% | 66.93M | 13/05 | ||
| 酒鬼酒 | 53.95 | 54.72 | 53.55 | -1.37 | -2.48% | 6.45M | 13/05 | ||
| 酷特智能 | 13.79 | 14.10 | 13.70 | -0.44 | -3.09% | 3.52M | 13/05 | ||
| 重药 | 5.64 | 5.73 | 5.60 | -0.05 | -0.88% | 17.62M | 13/05 | ||
| 金 融 街 | 2.99 | 3.02 | 2.95 | -0.06 | -1.97% | 28.03M | 13/05 | ||
| 金 螳 螂 | 3.46 | 3.50 | 3.43 | -0.05 | -1.43% | 15.62M | 13/05 | ||
| 金一文化 | 2.53 | 2.60 | 2.53 | -0.03 | -1.17% | 5.76M | 13/05 | ||
| 金三江 | 9.61 | 10.06 | 9.50 | -0.43 | -4.28% | 3.37M | 13/05 | ||
| 金丹科技 | 17.80 | 18.57 | 17.72 | -1.15 | -6.07% | 9.40M | 13/05 | ||
| 金信诺 | 6.93 | 7.10 | 6.85 | -0.28 | -3.88% | 15.40M | 13/05 | ||
| 金冠股份 | 4.47 | 4.57 | 4.37 | -0.05 | -1.11% | 22.80M | 13/05 | ||
| 金凯生科 | 39.12 | 42.68 | 39.03 | -0.36 | -0.91% | 3.10M | 13/05 | ||
| 金利华电 | 9.65 | 10.03 | 9.59 | -0.35 | -3.50% | 2.22M | 13/05 | ||
| 金力永磁 | 14.99 | 15.24 | 14.91 | -0.35 | -2.28% | 11.20M | 13/05 | ||
| 金力泰 | 5.78 | 5.87 | 5.62 | -0.10 | -1.70% | 8.40M | 13/05 | ||
| 金卡智能 | 14.20 | 14.46 | 13.80 | +0.27 | +1.94% | 11.40M | 13/05 | ||
| 金发拉比 | 6.25 | 6.45 | 6.23 | -0.24 | -3.70% | 5.63M | 13/05 | ||
| 金固股份 | 5.25 | 5.36 | 5.21 | -0.16 | -2.96% | 10.09M | 13/05 | ||
| 金圆股份 | 5.09 | 5.20 | 5.04 | -0.17 | -3.23% | 13.64M | 13/05 | ||
| 金城医药 | 17.83 | 18.71 | 17.81 | -0.44 | -2.41% | 18.52M | 13/05 | ||
| 金埔园林 | 8.31 | 8.49 | 8.22 | -0.19 | -2.24% | 2.08M | 13/05 | ||
| 金太阳 | 19.54 | 19.95 | 18.90 | -0.27 | -1.36% | 4.70M | 13/05 | ||
| 金奥博 | 10.53 | 10.79 | 10.19 | +0.29 | +2.83% | 19.55M | 13/05 | ||
| 金字火腿 | 4.41 | 4.58 | 4.38 | -0.23 | -4.96% | 19.27M | 13/05 | ||
| 金安国纪 | 7.10 | 7.34 | 6.94 | +0.01 | +0.14% | 11.67M | 13/05 | ||
| 金富科技 | 8.24 | 8.38 | 8.16 | -0.18 | -2.14% | 1.95M | 13/05 | ||
| 金岭矿业 | 6.49 | 6.58 | 6.40 | -0.10 | -1.52% | 8.37M | 13/05 | ||
| 金房节能 | 16.98 | 17.31 | 16.56 | -0.07 | -0.41% | 3.42M | 13/05 | ||
| 金新农 | 4.62 | 4.68 | 4.45 | +0.07 | +1.54% | 17.00M | 13/05 | ||
| 金时科技 | 5.63 | 5.78 | 5.55 | -0.13 | -2.26% | 1.29M | 13/05 | ||
| 金明精机 | 4.52 | 4.61 | 4.50 | -0.13 | -2.80% | 5.48M | 13/05 | ||
| 金春股份 | 12.77 | 13.31 | 12.68 | -0.54 | -4.06% | 1.19M | 13/05 | ||
| 金智科技 | 9.93 | 10.13 | 9.22 | +0.53 | +5.64% | 34.10M | 13/05 | ||
| 金杨股份 | 36.80 | 36.88 | 34.72 | +0.22 | +0.60% | 2.18M | 13/05 | ||
| 金杯电工 | 10.62 | 10.83 | 10.03 | +0.43 | +4.22% | 43.00M | 13/05 | ||
| 金正大 | 1.480 | 1.500 | 1.450 | 0.000 | 0.00% | 25.86M | 13/05 | ||
| 金沃股份 | 21.90 | 22.53 | 21.60 | -0.63 | -2.80% | 384.74K | 13/05 | ||
| 金河生物 | 4.80 | 4.98 | 4.65 | +0.15 | +3.23% | 27.90M | 13/05 | ||
| 金洲管道 | 6.16 | 6.21 | 6.06 | -0.07 | -1.12% | 12.59M | 13/05 | ||
| 金浦钛业 | 2.30 | 2.37 | 2.29 | -0.09 | -3.77% | 20.04M | 13/05 | ||
| 金溢科技 | 17.26 | 17.80 | 17.10 | -0.60 | -3.36% | 3.71M | 13/05 | ||
| 金现代 | 5.76 | 5.96 | 5.75 | -0.29 | -4.79% | 6.29M | 13/05 | ||
| 金百泽 | 21.63 | 22.05 | 21.26 | -0.56 | -2.52% | 2.47M | 13/05 | ||
| 金盾股份 | 15.61 | 16.24 | 15.17 | -0.26 | -1.64% | 38.18M | 13/05 | ||
| 金石东方 | 9.04 | 9.25 | 9.01 | -0.16 | -1.74% | 5.27M | 13/05 | ||
| 金禄电子 | 16.63 | 17.04 | 16.56 | -0.54 | -3.15% | 1.37M | 13/05 | ||
| 金禾实业 | 24.52 | 25.20 | 24.36 | -0.14 | -0.57% | 11.84M | 13/05 | ||
| 金科文化 | 3.70 | 3.78 | 3.66 | -0.08 | -2.12% | 64.12M | 13/05 | ||
| 金科股份 | 1.42 | 1.42 | 1.34 | +0.07 | +5.18% | 198.18M | 13/05 | ||
| 金财互联 | 7.24 | 7.36 | 7.10 | -0.03 | -0.41% | 6.38M | 13/05 | ||
| 金路集团 | 3.82 | 3.94 | 3.78 | -0.11 | -2.80% | 9.24M | 13/05 | ||
| 金轮股份 | 13.32 | 13.49 | 13.18 | -0.28 | -2.06% | 4.22M | 13/05 | ||
| 金达威 | 16.61 | 17.00 | 16.23 | -0.44 | -2.58% | 18.64M | 13/05 | ||
| 金运激光 | 7.92 | 7.98 | 7.67 | +0.14 | +1.80% | 2.27M | 13/05 | ||
| 金通灵 | 1.82 | 1.89 | 1.81 | -0.08 | -4.21% | 15.71M | 13/05 | ||
| 金逸影视 | 7.11 | 7.28 | 6.95 | -0.19 | -2.60% | 3.62M | 13/05 | ||
| 金道科技 | 18.20 | 18.54 | 18.06 | -0.61 | -3.24% | 907.75K | 13/05 | ||
| 金银河 | 39.60 | 40.50 | 39.29 | -1.60 | -3.88% | 1.20M | 13/05 | ||
| 金陵体育 | 14.40 | 14.95 | 14.35 | -0.73 | -4.83% | 4.70M | 13/05 | ||
| 金陵药业 | 7.14 | 7.24 | 7.12 | -0.08 | -1.11% | 5.74M | 13/05 | ||
| 金雷风电 | 19.50 | 19.81 | 18.88 | +0.21 | +1.09% | 7.44M | 13/05 | ||
| 金风科技 | 8.04 | 8.08 | 7.88 | +0.04 | +0.50% | 30.64M | 13/05 | ||
| 金马游乐 | 13.34 | 13.78 | 13.15 | -0.63 | -4.51% | 4.85M | 13/05 | ||
| 金鸿控股 | 1.56 | 1.56 | 1.47 | +0.07 | +4.70% | 9.38M | 13/05 | ||
| 金鹰重工 | 10.01 | 10.03 | 9.30 | +0.59 | +6.26% | 20.07M | 13/05 | ||
| 金龙机电 | 3.47 | 3.64 | 3.46 | -0.17 | -4.67% | 12.37M | 13/05 | ||
| 金龙羽 | 17.63 | 18.14 | 17.45 | -1.01 | -5.42% | 19.08M | 13/05 | ||
| 金龙鱼 | 31.77 | 31.99 | 31.58 | -0.16 | -0.50% | 4.84M | 13/05 | ||
| 鑫宏业 | 34.12 | 34.74 | 34.05 | -0.87 | -2.49% | 894.64K | 13/05 | ||
| 鑫茂科技 | 1.24 | 1.24 | 1.24 | -0.07 | -5.34% | 519.50K | 13/05 | ||
| 鑫铂股份 | 27.74 | 28.33 | 27.60 | -0.96 | -3.35% | 2.17M | 13/05 | ||
| 钢研纳克 | 10.38 | 10.75 | 10.38 | -0.42 | -3.89% | 3.66M | 13/05 | ||
| 钢研高纳 | 18.29 | 18.50 | 17.60 | -0.26 | -1.40% | 25.53M | 13/05 | ||
| 钧达股份 | 56.64 | 57.32 | 54.49 | +0.46 | +0.82% | 9.92M | 13/05 | ||
| 钱江摩托 | 21.41 | 22.00 | 20.96 | -0.59 | -2.68% | 29.56M | 13/05 | ||
| 铁岭新城 | 2.230 | 2.230 | 2.090 | +0.110 | +5.19% | 24.84M | 13/05 | ||
| 铂科新材 | 53.10 | 54.52 | 52.60 | -0.79 | -1.47% | 2.49M | 13/05 | ||
| 铖昌科技 | 39.86 | 41.00 | 39.71 | -1.66 | -4.00% | 3.60M | 13/05 | ||
| 铜冠铜箔 | 10.17 | 10.44 | 10.14 | -0.40 | -3.78% | 3.54M | 13/05 | ||
| 铜牛信息 | 26.82 | 28.00 | 26.47 | -2.09 | -7.23% | 5.63M | 13/05 | ||
| 铜陵有色 | 4.080 | 4.120 | 3.990 | -0.050 | -1.21% | 193.57M | 13/05 | ||
| 铭普光磁 | 22.12 | 22.90 | 22.00 | -0.85 | -3.70% | 10.45M | 13/05 | ||
| 铭科精技 | 17.87 | 18.50 | 17.83 | -0.81 | -4.34% | 2.04M | 13/05 | ||
| 银之杰 | 9.39 | 9.77 | 9.29 | -0.37 | -3.79% | 10.95M | 13/05 | ||
| 银信科技 | 8.04 | 8.30 | 8.01 | -0.33 | -3.94% | 8.79M | 13/05 | ||
| 银宝山新 | 9.80 | 9.99 | 9.71 | -0.37 | -3.64% | 19.12M | 13/05 | ||
| 银星能源 | 5.57 | 5.84 | 5.45 | +0.15 | +2.77% | 28.45M | 13/05 | ||
| 银江股份 | 2.83 | 2.94 | 2.80 | +0.05 | +1.80% | 85.96M | 13/05 | ||
| 银河电子 | 5.32 | 5.42 | 5.27 | -0.15 | -2.74% | 35.56M | 13/05 | ||
| 银河磁体 | 16.59 | 17.38 | 16.51 | -1.11 | -6.27% | 11.91M | 13/05 | ||
| 银泰资源 | 18.75 | 19.17 | 18.50 | -0.51 | -2.65% | 37.41M | 13/05 | ||
| 银禧科技 | 6.07 | 6.36 | 6.00 | -0.01 | -0.16% | 33.71M | 13/05 | ||
| 银轮股份 | 18.70 | 18.88 | 18.45 | -0.01 | -0.05% | 13.21M | 13/05 | ||
| 银邦股份 | 6.96 | 7.15 | 6.93 | -0.27 | -3.73% | 19.60M | 13/05 | ||
| 锋龙股份 | 12.60 | 12.90 | 12.56 | -0.32 | -2.48% | 3.13M | 13/05 | ||
| 锌业股份 | 3.16 | 3.29 | 3.12 | -0.17 | -5.11% | 59.49M | 13/05 | ||
| 锐奇股份 | 5.00 | 5.16 | 4.89 | -0.18 | -3.48% | 4.45M | 13/05 | ||
| 锐新科技 | 11.81 | 12.10 | 11.72 | -0.37 | -3.04% | 2.43M | 13/05 | ||
| 锐明技术 | 32.59 | 32.85 | 31.08 | +0.77 | +2.42% | 4.64M | 13/05 | ||
| 锐科激光 | 20.37 | 20.68 | 20.20 | -0.36 | -1.74% | 6.89M | 13/05 | ||
| 锡业股份 | 17.02 | 17.12 | 16.70 | -0.39 | -2.24% | 37.58M | 13/05 | ||
| 锡南科技 | 23.64 | 24.23 | 23.58 | -0.76 | -3.12% | 898.95K | 13/05 | ||
| 锦富技术 | 3.34 | 3.49 | 3.29 | -0.16 | -4.57% | 30.44M | 13/05 | ||
| 锦浪科技 | 61.24 | 62.96 | 57.50 | +3.14 | +5.40% | 16.28M | 13/05 | ||
| 锦盛新材 | 13.66 | 13.74 | 13.54 | -0.08 | -0.58% | 2.03M | 13/05 | ||
| 锦鸡股份 | 7.18 | 7.34 | 7.06 | -0.21 | -2.84% | 9.53M | 13/05 | ||
| 锦龙股份 | 10.66 | 10.78 | 10.42 | -0.07 | -0.65% | 14.81M | 13/05 | ||
| 长 安Ｂ | 3.94 | 3.97 | 3.92 | -0.04 | -1.00% | 3.71M | 13/05 | ||
| 长亮科技 | 7.04 | 7.24 | 7.00 | -0.25 | -3.43% | 9.98M | 13/05 | ||
| 长信科技 | 4.90 | 4.99 | 4.88 | -0.11 | -2.20% | 28.12M | 13/05 | ||
| 长华化学 | 21.53 | 22.39 | 20.92 | -1.18 | -5.20% | 3.18M | 13/05 | ||
| 长城证券 | 7.58 | 7.64 | 7.48 | 0.00 | 0.00% | 16.81M | 13/05 | ||
| 长安汽车 | 14.48 | 14.70 | 14.33 | -0.30 | -2.03% | 140.48M | 13/05 | ||
| 长川科技 | 27.36 | 28.64 | 27.00 | -0.81 | -2.88% | 13.86M | 13/05 | ||
| 长方集团 | 1.44 | 1.46 | 1.39 | +0.05 | +3.60% | 6.31M | 13/05 | ||
| 长春高新 | 117.05 | 117.99 | 116.25 | -0.94 | -0.80% | 3.23M | 13/05 | ||
| 长江润发 | 2.09 | 2.09 | 2.09 | -0.11 | -5.00% | 329.70K | 13/05 | ||
| 长江证券 | 5.63 | 5.64 | 5.52 | +0.03 | +0.54% | 52.97M | 13/05 | ||
| 长海股份 | 11.86 | 11.99 | 11.62 | -0.27 | -2.23% | 4.83M | 13/05 | ||
| 长源电力 | 5.27 | 5.48 | 5.00 | +0.22 | +4.36% | 115.63M | 13/05 | ||
| 长盈精密 | 10.50 | 10.73 | 10.23 | 0.00 | 0.00% | 25.39M | 13/05 | ||
| 长盛轴承 | 14.64 | 15.00 | 14.54 | -0.45 | -2.98% | 5.11M | 13/05 | ||
| 长缆科技 | 14.20 | 14.35 | 13.91 | -0.02 | -0.14% | 2.43M | 13/05 | ||
| 长航凤凰 | 3.10 | 3.10 | 2.72 | +0.28 | +9.93% | 136.34M | 13/05 | ||
| 长荣股份 | 4.66 | 4.77 | 4.61 | -0.19 | -3.92% | 8.16M | 13/05 | ||
| 长虹华意 | 7.29 | 7.45 | 6.99 | +0.08 | +1.11% | 38.93M | 13/05 | ||
| 长虹美菱 | 12.20 | 12.42 | 10.91 | +0.90 | +7.96% | 32.16M | 13/05 | ||
| 长青科技 | 20.30 | 20.50 | 19.05 | +0.38 | +1.91% | 3.20M | 13/05 | ||
| 长青股份 | 5.30 | 5.41 | 5.28 | -0.10 | -1.85% | 3.51M | 13/05 | ||
| 长青集团 | 5.30 | 5.54 | 5.16 | -0.06 | -1.12% | 42.35M | 13/05 | ||
| 长高集团 | 7.82 | 7.96 | 7.20 | +0.50 | +6.83% | 38.57M | 13/05 | ||
| 长鹰信质 | 13.90 | 14.55 | 13.78 | -0.74 | -5.06% | 10.10M | 13/05 | ||
| 闰土股份 | 6.66 | 6.70 | 6.61 | -0.03 | -0.45% | 4.19M | 13/05 | ||
| 闽东电力 | 11.03 | 11.65 | 10.74 | -0.07 | -0.63% | 46.26M | 13/05 | ||
| 闽发铝业 | 3.12 | 3.18 | 3.08 | -0.09 | -2.80% | 19.48M | 13/05 | ||
| 闽灿坤Ｂ | 3.23 | 3.31 | 3.23 | -0.08 | -2.42% | 803.68K | 13/05 | ||
| 阳光乳业 | 11.47 | 11.62 | 11.40 | -0.26 | -2.22% | 1.99M | 13/05 | ||
| 阳光电源 | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 13/05 | ||
| 阳光股份 | 1.91 | 1.94 | 1.87 | -0.06 | -3.05% | 18.00M | 13/05 | ||
| 阳普医疗 | 4.67 | 5.10 | 4.63 | -0.17 | -3.51% | 16.73M | 13/05 | ||
| 阳谷华泰 | 8.72 | 8.83 | 8.69 | -0.12 | -1.36% | 4.74M | 13/05 | ||
| 阿尔特 | 10.90 | 11.29 | 10.78 | -0.28 | -2.50% | 7.25M | 13/05 | ||
| 阿石创 | 17.77 | 18.31 | 17.60 | -0.53 | -2.90% | 1.56M | 13/05 | ||
| 阿莱德 | 25.85 | 26.61 | 25.62 | -0.90 | -3.36% | 1.01M | 13/05 | ||
| 陇神戎发 | 8.18 | 8.34 | 8.16 | -0.09 | -1.09% | 6.04M | 13/05 | ||
| 陕国投Ａ | 3.15 | 3.18 | 3.11 | -0.01 | -0.32% | 57.43M | 13/05 | ||
| 陕天然气 | 7.95 | 8.02 | 7.91 | +0.01 | +0.13% | 14.27M | 13/05 | ||
| 陕西能源 | 10.60 | 10.72 | 10.47 | -0.04 | -0.38% | 30.28M | 13/05 | ||
| 陕西金叶 | 4.18 | 4.26 | 4.16 | -0.09 | -2.11% | 9.83M | 13/05 | ||
| 隆华新材 | 10.88 | 11.16 | 10.86 | -0.33 | -2.94% | 3.22M | 13/05 | ||
| 隆华节能 | 6.24 | 6.46 | 6.20 | -0.23 | -3.56% | 18.81M | 13/05 | ||
| 隆基机械 | 6.53 | 6.65 | 6.50 | -0.16 | -2.39% | 5.65M | 13/05 | ||
| 隆平高科 | 12.34 | 12.48 | 12.21 | -0.08 | -0.64% | 15.96M | 13/05 | ||
| 隆扬电子 | 13.80 | 14.14 | 13.68 | -0.35 | -2.47% | 2.57M | 13/05 | ||
| 隆盛科技 | 16.83 | 16.96 | 16.49 | -0.31 | -1.81% | 4.60M | 13/05 | ||
| 雄塑科技 | 6.04 | 6.14 | 5.89 | -0.11 | -1.79% | 2.99M | 13/05 | ||
| 雄帝科技 | 10.50 | 10.80 | 10.30 | -0.49 | -4.46% | 5.44M | 13/05 | ||
| 雄韬股份 | 12.44 | 12.69 | 12.40 | -0.36 | -2.81% | 3.94M | 13/05 | ||
| 雅克科技 | 59.48 | 61.11 | 58.26 | +0.15 | +0.25% | 8.99M | 13/05 | ||
| 雅化集团 | 10.62 | 10.73 | 10.50 | -0.19 | -1.76% | 11.33M | 13/05 | ||
| 雅本化学 | 7.01 | 7.33 | 6.69 | +0.15 | +2.19% | 49.31M | 13/05 | ||
| 集智股份 | 26.22 | 27.00 | 26.14 | -0.93 | -3.43% | 1.11M | 13/05 | ||
| 集泰股份 | 5.20 | 5.41 | 5.17 | -0.19 | -3.53% | 6.69M | 13/05 | ||
| 雪 莱 特 | 2.150 | 2.390 | 2.140 | -0.090 | -4.02% | 176.92M | 13/05 | ||
| 雪人股份 | 5.97 | 6.10 | 5.94 | -0.11 | -1.81% | 10.12M | 13/05 | ||
| 雪松发展 | 2.28 | 2.33 | 2.24 | -0.07 | -2.98% | 1.67M | 13/05 | ||
| 雪榕生物 | 4.18 | 4.55 | 4.13 | -0.61 | -12.74% | 81.74M | 13/05 | ||
| 雪浪环境 | 4.18 | 4.31 | 4.10 | -0.14 | -3.24% | 4.21M | 13/05 | ||
| 雪祺电气 | 23.68 | 24.08 | 22.75 | -0.26 | -1.09% | 4.03M | 13/05 | ||
| 雪迪龙 | 6.15 | 6.29 | 6.14 | -0.14 | -2.23% | 4.66M | 13/05 | ||
| 零点有数 | 30.70 | 31.90 | 30.47 | -1.33 | -4.15% | 1.70M | 13/05 | ||
| 雷尔伟 | 20.20 | 20.20 | 16.77 | +3.37 | +20.02% | 10.79M | 13/05 | ||
| 雷曼股份 | 5.16 | 5.37 | 5.14 | -0.21 | -3.91% | 7.10M | 13/05 | ||
| 雷柏科技 | 12.69 | 13.15 | 12.61 | -0.49 | -3.72% | 2.88M | 13/05 | ||
| 雷电微力 | 50.42 | 51.95 | 50.31 | -2.63 | -4.96% | 5.26M | 13/05 | ||
| 雷赛智能 | 19.30 | 19.86 | 19.28 | -0.49 | -2.48% | 6.89M | 13/05 | ||
| 雷迪克 | 23.44 | 24.52 | 23.29 | -0.73 | -3.02% | 1.32M | 13/05 | ||
| 震安科技 | 10.87 | 11.17 | 10.80 | -0.41 | -3.64% | 5.28M | 13/05 | ||
| 震裕科技 | 64.13 | 66.05 | 63.98 | -1.53 | -2.33% | 1.16M | 13/05 | ||
| 霍普股份 | 20.52 | 21.20 | 20.34 | -0.86 | -4.02% | 881.40K | 13/05 | ||
| 露天煤业 | 21.88 | 22.22 | 21.34 | +0.24 | +1.11% | 18.47M | 13/05 | ||
| 露笑科技 | 5.77 | 5.83 | 5.73 | -0.10 | -1.70% | 24.86M | 13/05 | ||
| 青农商行 | 2.85 | 2.87 | 2.81 | 0.00 | 0.00% | 50.69M | 13/05 | ||
| 青岛双星 | 4.41 | 4.53 | 4.36 | -0.15 | -3.29% | 15.09M | 13/05 | ||
| 青岛金王 | 2.50 | 2.59 | 2.48 | -0.13 | -4.94% | 24.15M | 13/05 | ||
| 青岛银行 | 3.51 | 3.53 | 3.45 | +0.04 | +1.15% | 33.39M | 13/05 | ||
| 青岛食品 | 17.12 | 17.48 | 17.07 | -0.43 | -2.45% | 3.32M | 13/05 | ||
| 青木股份 | 40.72 | 41.85 | 40.26 | -1.28 | -3.05% | 944.51K | 13/05 | ||
| 青松股份 | 4.30 | 4.56 | 4.26 | -0.26 | -5.70% | 28.39M | 13/05 | ||
| 青青稞酒 | 12.08 | 12.42 | 12.00 | -0.35 | -2.82% | 6.07M | 13/05 | ||
| 青鸟消防 | 14.94 | 15.21 | 14.92 | -0.21 | -1.39% | 4.39M | 13/05 | ||
| 青龙管业 | 8.12 | 8.18 | 8.03 | -0.06 | -0.73% | 6.61M | 13/05 | ||
| 靖远煤电 | 3.600 | 3.600 | 3.430 | +0.120 | +3.45% | 47.91M | 13/05 | ||
| 鞍钢股份 | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 27.88M | 13/05 | ||
| 韵达股份 | 8.10 | 8.21 | 8.02 | -0.05 | -0.61% | 20.75M | 13/05 | ||
| 韶能股份 | 4.11 | 4.15 | 4.01 | +0.03 | +0.73% | 11.63M | 13/05 | ||
| 顺丰控股 | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 13/05 | ||
| 顺博合金 | 9.06 | 9.28 | 9.06 | -0.31 | -3.31% | 4.52M | 13/05 | ||
| 顺发恒业 | 2.820 | 2.850 | 2.790 | -0.070 | -2.42% | 15.67M | 13/05 | ||
| 顺威股份 | 4.18 | 4.31 | 4.16 | -0.18 | -4.13% | 28.89M | 13/05 | ||
| 顺控发展 | 15.69 | 16.48 | 15.63 | +0.71 | +4.74% | 32.79M | 13/05 | ||
| 顺灏股份 | 2.94 | 3.05 | 2.93 | -0.12 | -3.92% | 24.57M | 13/05 | ||
| 顺络电子 | 26.03 | 26.68 | 25.92 | -0.71 | -2.66% | 9.38M | 13/05 | ||
| 顺网科技 | 10.98 | 11.19 | 10.81 | -0.27 | -2.40% | 10.55M | 13/05 | ||
| 顺鑫农业 | 18.95 | 19.04 | 18.55 | +0.01 | +0.05% | 10.21M | 13/05 | ||
| 顾地科技 | 4.30 | 4.47 | 4.26 | -0.18 | -4.02% | 4.58M | 13/05 | ||
| 领益智造 | 4.92 | 4.99 | 4.88 | -0.08 | -1.60% | 57.20M | 13/05 | ||
| 风光股份 | 15.18 | 15.60 | 15.15 | -0.56 | -3.56% | 929.10K | 13/05 | ||
| 风华高科 | 12.37 | 12.52 | 12.21 | -0.13 | -1.04% | 8.25M | 13/05 | ||
| 飞亚达Ａ | 10.08 | 10.17 | 9.96 | -0.11 | -1.08% | 3.85M | 13/05 | ||
| 飞亚达Ｂ | 6.93 | 6.99 | 6.90 | +0.01 | +0.14% | 27.90K | 13/05 | ||
| 飞凯材料 | 11.59 | 11.86 | 11.57 | -0.41 | -3.42% | 7.97M | 13/05 | ||
| 飞利信 | 2.51 | 2.61 | 2.48 | -0.17 | -6.34% | 44.19M | 13/05 | ||
| 飞力达 | 5.65 | 5.80 | 5.46 | +0.02 | +0.36% | 9.11M | 13/05 | ||
| 飞天诚信 | 6.89 | 7.21 | 6.87 | -0.34 | -4.70% | 3.48M | 13/05 | ||
| 飞沃科技 | 39.31 | 40.87 | 39.00 | -2.72 | -6.47% | 1.61M | 13/05 | ||
| 飞荣达 | 14.14 | 14.63 | 13.91 | -0.24 | -1.67% | 7.63M | 13/05 | ||
| 飞马国际 | 1.640 | 1.660 | 1.620 | 0.000 | 0.00% | 12.68M | 13/05 | ||
| 飞鹿股份 | 5.99 | 6.19 | 5.95 | -0.33 | -5.22% | 7.44M | 13/05 | ||
| 飞龙股份 | 11.25 | 11.44 | 11.18 | -0.30 | -2.60% | 11.76M | 13/05 | ||
| 首华燃气 | 10.11 | 10.86 | 9.04 | +1.06 | +11.71% | 21.51M | 13/05 | ||
| 首航节能 | 1.33 | 1.33 | 1.33 | -0.07 | -5.00% | 2.80M | 13/05 | ||
| 首都在线 | 10.51 | 10.87 | 10.47 | -0.47 | -4.28% | 8.34M | 13/05 | ||
| 首钢股份 | 3.21 | 3.23 | 3.15 | +0.01 | +0.31% | 38.96M | 13/05 | ||
| 香农芯创 | 34.24 | 35.47 | 34.08 | -1.41 | -3.96% | 12.48M | 13/05 | ||
| 香山股份 | 32.20 | 32.68 | 32.10 | -0.73 | -2.22% | 2.06M | 13/05 | ||
| 香雪制药 | 4.28 | 4.65 | 4.23 | -0.18 | -4.04% | 60.58M | 13/05 | ||
| 骏成科技 | 34.91 | 35.58 | 34.68 | -0.60 | -1.69% | 526.10K | 13/05 | ||
| 骏鼎达 | 134.60 | 141.57 | 130.00 | +0.61 | +0.46% | 1.84M | 13/05 | ||
| 高乐股份 | 2.96 | 3.04 | 2.95 | -0.08 | -2.63% | 7.25M | 13/05 | ||
| 高争民爆 | 19.14 | 20.48 | 19.01 | -0.76 | -3.82% | 14.70M | 13/05 | ||
| 高伟达 | 7.09 | 7.41 | 7.05 | -0.33 | -4.45% | 7.72M | 13/05 | ||
| 高德红外 | 6.90 | 7.00 | 6.80 | -0.08 | -1.15% | 20.49M | 13/05 | ||
| 高斯贝尔 | 7.36 | 7.71 | 7.35 | -0.36 | -4.66% | 5.69M | 13/05 | ||
| 高新兴 | 3.24 | 3.35 | 3.23 | -0.12 | -3.57% | 27.02M | 13/05 | ||
| 高新发展 | 41.75 | 43.78 | 41.33 | -1.49 | -3.45% | 17.63M | 13/05 | ||
| 高澜股份 | 11.81 | 12.20 | 11.50 | -0.06 | -0.51% | 8.77M | 13/05 | ||
| 高盟新材 | 7.28 | 7.48 | 7.25 | -0.24 | -3.19% | 9.51M | 13/05 | ||
| 高科石化 | 11.93 | 12.26 | 11.80 | -0.45 | -3.64% | 1.89M | 13/05 | ||
| 高鸿股份 | 3.34 | 3.34 | 3.34 | -0.18 | -5.11% | 425.10K | 13/05 | ||
| 魅视科技 | 28.52 | 29.29 | 28.04 | -0.49 | -1.69% | 1.55M | 13/05 | ||
| 鱼跃医疗 | 40.03 | 40.30 | 38.95 | +0.37 | +0.93% | 9.21M | 13/05 | ||
| 鲁 泰Ａ | 6.26 | 6.29 | 6.20 | -0.02 | -0.32% | 4.44M | 13/05 | ||
| 鲁 泰Ｂ | 4.18 | 4.24 | 4.18 | -0.04 | -0.95% | 21.30K | 13/05 | ||
| 鲁西化工 | 12.07 | 12.17 | 11.81 | +0.14 | +1.17% | 29.65M | 13/05 | ||
| 鲁阳节能 | 14.16 | 14.24 | 13.92 | -0.04 | -0.28% | 2.55M | 13/05 | ||
| 鲍斯股份 | 6.78 | 6.92 | 6.75 | -0.20 | -2.87% | 7.99M | 13/05 | ||
| 鸿利智汇 | 5.82 | 5.99 | 5.74 | -0.23 | -3.80% | 14.61M | 13/05 | ||
| 鸿博股份 | 15.99 | 16.54 | 15.97 | -0.97 | -5.72% | 44.59M | 13/05 | ||
| 鸿合科技 | 22.95 | 23.71 | 22.78 | -0.61 | -2.59% | 2.89M | 13/05 | ||
| 鸿富瀚 | 32.88 | 33.69 | 32.51 | -0.93 | -2.75% | 545.80K | 13/05 | ||
| 鸿日达 | 22.77 | 23.50 | 22.66 | -0.90 | -3.80% | 2.83M | 13/05 | ||
| 鸿特科技 | 5.08 | 5.40 | 5.07 | -0.19 | -3.61% | 6.96M | 13/05 | ||
| 鸿路钢构 | 20.17 | 20.44 | 19.76 | -0.43 | -2.09% | 6.40M | 13/05 | ||
| 鸿铭股份 | 26.74 | 27.50 | 26.46 | -0.53 | -1.94% | 463.40K | 13/05 | ||
| 鹏翎股份 | 4.27 | 4.34 | 4.22 | -0.15 | -3.39% | 16.83M | 13/05 | ||
| 鹏辉能源 | 23.30 | 23.86 | 23.15 | -1.09 | -4.47% | 14.75M | 13/05 | ||
| 鹏都农牧 | 1.030 | 1.060 | 1.030 | -0.030 | -2.83% | 59.56M | 13/05 | ||
| 鹏鹞环保 | 5.18 | 5.18 | 5.04 | +0.08 | +1.57% | 9.60M | 13/05 | ||
| 鹏鼎控股 | 27.78 | 28.16 | 26.83 | +0.58 | +2.13% | 22.73M | 13/05 | ||
| 鹭燕医药 | 9.04 | 9.13 | 8.99 | -0.14 | -1.53% | 4.87M | 13/05 | ||
| 麦捷科技 | 7.68 | 7.82 | 7.62 | -0.22 | -2.79% | 13.84M | 13/05 | ||
| 麦格米特 | 25.52 | 25.52 | 24.36 | +2.32 | +10.00% | 14.51M | 13/05 | ||
| 麦趣尔 | 6.99 | 7.22 | 6.96 | -0.26 | -3.59% | 5.77M | 13/05 | ||
| 麦达数字 | 4.99 | 5.12 | 4.95 | -0.16 | -3.11% | 9.17M | 13/05 | ||
| 麦迪电气 | 9.50 | 9.75 | 9.45 | -0.36 | -3.65% | 6.17M | 13/05 | ||
| 黄山胶囊 | 6.59 | 6.75 | 6.56 | -0.17 | -2.52% | 5.23M | 13/05 | ||
| 黑猫股份 | 9.32 | 9.49 | 9.27 | -0.21 | -2.20% | 6.49M | 13/05 | ||
| 黑芝麻 | 4.44 | 4.55 | 4.44 | -0.20 | -4.31% | 17.31M | 13/05 | ||
| 黔源电力 | 17.91 | 18.24 | 17.65 | -0.13 | -0.72% | 11.07M | 13/05 | ||
| 黔轮胎Ａ | 6.54 | 6.58 | 6.31 | -0.08 | -1.21% | 61.85M | 13/05 | ||
| 鼎捷软件 | 17.96 | 18.49 | 16.76 | +0.80 | +4.66% | 15.34M | 13/05 | ||
| 鼎汉技术 | 5.76 | 6.03 | 5.62 | -0.05 | -0.86% | 12.52M | 13/05 | ||
| 鼎泰高科 | 17.06 | 17.65 | 17.01 | -0.70 | -3.94% | 2.54M | 13/05 | ||
| 鼎龙股份 | 23.16 | 23.38 | 22.91 | -0.03 | -0.13% | 5.80M | 13/05 | ||
| 齐峰新材 | 13.85 | 14.06 | 13.43 | -0.19 | -1.35% | 14.61M | 13/05 | ||
| 齐心集团 | 5.70 | 5.80 | 5.69 | -0.07 | -1.21% | 6.47M | 13/05 | ||
| 齐翔腾达 | 5.74 | 5.80 | 5.60 | -0.01 | -0.17% | 25.06M | 13/05 | ||
| 龙佰集团 | 22.05 | 22.18 | 21.30 | +0.36 | +1.66% | 31.33M | 13/05 | ||
| 龙利得 | 4.93 | 5.05 | 4.91 | -0.16 | -3.14% | 6.86M | 13/05 | ||
| 龙大肉食 | 6.77 | 6.82 | 6.69 | +0.01 | +0.15% | 7.12M | 13/05 | ||
| 龙星化工 | 4.79 | 4.92 | 4.77 | -0.16 | -3.23% | 11.40M | 13/05 | ||
| 龙泉股份 | 4.01 | 4.06 | 3.92 | -0.05 | -1.23% | 8.84M | 13/05 | ||
| 龙津药业 | 4.32 | 4.32 | 4.32 | -0.23 | -5.06% | 92.80K | 13/05 | ||
| 龙洲股份 | 4.17 | 4.37 | 4.15 | -0.15 | -3.47% | 20.81M | 13/05 | ||
| 龙源技术 | 7.93 | 8.15 | 7.56 | +0.18 | +2.32% | 37.35M | 13/05 | ||
| 龙源电力 | 18.55 | 18.77 | 18.31 | -0.02 | -0.11% | 10.97M | 13/05 | ||
| 龙磁科技 | 24.96 | 25.30 | 24.56 | -0.36 | -1.42% | 2.10M | 13/05 |
我的看法
您对于深证综指的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核