名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LUMI 以色列国民银行 | 2,960.00 | 2,960.00 | 2,960.00 | 2,905.00 | +2.67% | 4.9M | 2,960.00+2.67% | 07/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 458.80 | 458.80 | 464.90 | 457.70 | -0.22% | 4.77M | 458.80-0.22% | 07/05 | |
POLI Bank Hapoalim | 3,367.00 | 3,367.00 | 3,367.00 | 3,272.00 | +2.90% | 3.81M | 3,367.00+2.90% | 07/05 | |
DSCT 以色列贴现银行 | 1,912.00 | 1,912.00 | 1,912.00 | 1,876.00 | +2.74% | 3.25M | 1,912.00+2.74% | 07/05 | |
TEVA Teva Pharmaceutical Industries Ltd | 5,148.00 | 5,148.00 | 5,245.00 | 5,125.00 | -1.13% | 1.87M | 5,148.00-1.13% | 07/05 |
名称 | 价格 |
---|---|
PTBL Prop Build | 20,210.00+860+4.44% |
MGDL Migdal Insurance | 487.90+19.9+4.25% |
RTLS Retailors | 8,512.00+336.00+4.11% |
DORL Doral Energy | 1,072.00+41.0+3.98% |
MVNE Mivne Real Estate KD | 947.10+36.1+3.96% |
名称 | 价格 |
---|---|
AUDC AudioCodes | 3,580.00-688-16.12% |
OPK OPKO Health | 483.20-10.1-2.05% |
CAMT Camtek Ltd | 31,100.00-640-2.02% |
DELG Delta Gal | 16,830.00-220-1.29% |
ALTF Altshuler Shaham Financial | 474.70-5.9-1.23% |