日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,945.95 | 1,978.51 | 1,981.53 | 1,942.76 | 0.00K | -1.39% | |
1,945.95 | 1,978.51 | 1,981.53 | 1,942.76 | 0.00K | -1.39% | |
1,973.30 | 2,007.89 | 2,008.13 | 1,970.33 | 0.00K | -1.76% | |
1,973.30 | 2,007.89 | 2,008.13 | 1,970.33 | 0.00K | -1.76% | |
2,008.67 | 2,015.96 | 2,018.98 | 2,002.28 | 0.00K | +0.16% | |
2,008.67 | 2,015.96 | 2,018.98 | 2,002.28 | 0.00K | +0.16% | |
2,005.46 | 2,005.74 | 2,005.74 | 1,991.72 | 0.00K | +0.43% | |
2,005.46 | 2,005.74 | 2,005.74 | 1,991.72 | 0.00K | +0.43% | |
1,996.94 | 1,980.86 | 1,998.53 | 1,978.30 | 0.00K | +0.96% | |
1,996.94 | 1,980.86 | 1,998.53 | 1,978.30 | 0.00K | +0.96% | |
1,977.87 | 1,964.35 | 1,977.87 | 1,954.72 | +0.64% | ||
1,977.87 | 1,964.35 | 1,977.87 | 1,954.72 | +0.64% | ||
1,965.25 | 1,951.89 | 1,965.25 | 1,948.70 | +1.38% | ||
1,965.25 | 1,951.89 | 1,965.25 | 1,948.70 | +1.38% | ||
1,938.58 | 1,933.84 | 1,946.21 | 1,932.65 | -0.21% | ||
1,938.58 | 1,933.84 | 1,946.21 | 1,932.65 | -0.21% | ||
1,942.73 | 1,953.53 | 1,963.54 | 1,941.94 | +0.50% | ||
1,942.73 | 1,953.53 | 1,963.54 | 1,941.94 | +0.50% | ||
1,932.98 | 1,936.09 | 1,941.37 | 1,925.77 | +0.37% | ||
1,932.98 | 1,936.09 | 1,941.37 | 1,925.77 | +0.37% | ||
1,925.81 | 1,930.26 | 1,932.46 | 1,917.21 | -0.70% | ||
1,925.81 | 1,930.26 | 1,932.46 | 1,917.21 | -0.70% | ||
1,939.40 | 1,942.68 | 1,947.25 | 1,929.72 | +1.17% | ||
1,939.40 | 1,942.68 | 1,947.25 | 1,929.72 | +1.17% | ||
1,916.93 | 1,927.47 | 1,927.65 | 1,912.93 | -0.63% | ||
1,916.93 | 1,927.47 | 1,927.65 | 1,912.93 | -0.63% | ||
1,929.14 | 1,946.37 | 1,947.15 | 1,923.00 | +0.33% | ||
1,929.14 | 1,946.37 | 1,947.15 | 1,923.00 | +0.33% | ||
1,922.76 | 1,909.28 | 1,922.76 | 1,897.16 | -1.19% | ||
1,922.76 | 1,909.28 | 1,922.76 | 1,897.16 | +0.91% |