注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 2,007.89
- 当日幅度: 1,970.33 - 2,008.13
TA 125 Fossil Fuel Free
1,973.30
-35.37
-1.76%
TA 125 Fossil Fuel Free成分股
本页介绍TA 125 Fossil Fuel Free包括哪些股票，即TA 125 Fossil Fuel Free成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Africa Israel Residences | 23,300 | 23,850 | 23,010 | -350 | -1.48% | 27.90K | 16/05 | ||
| Airport City | 5,725 | 5,833 | 5,667 | -98 | -1.68% | 151.84K | 16/05 | ||
| Alony Hetz | 2,700 | 2,725 | 2,670 | -32 | -1.17% | 296.63K | 16/05 | ||
| Altshuler Shaham Financial | 460.2 | 472.5 | 460.2 | -3.2 | -0.69% | 365.31K | 16/05 | ||
| Amot Investments | 1,616 | 1,666 | 1,616 | -50 | -3.00% | 617.74K | 16/05 | ||
| Arad Investment | 9,808 | 9,837 | 9,705 | -46 | -0.47% | 4.95K | 16/05 | ||
| Argo Properties NV | 7,271.00 | 7,286.00 | 7,159.00 | +86.00 | +1.20% | 2.99K | 16/05 | ||
| Ashtrom Group Ltd | 4,830 | 4,928 | 4,757 | -80 | -1.63% | 142.06K | 16/05 | ||
| AudioCodes | 3,664 | 3,692 | 3,625 | -23 | -0.62% | 38.85K | 16/05 | ||
| Aura Investments | 1,389.0 | 1,444.0 | 1,373.0 | -55.0 | -3.81% | 661.49K | 16/05 | ||
| Azorim Investment | 1,619 | 1,666 | 1,615 | -47 | -2.82% | 143.80K | 16/05 | ||
| Azrieli Group | 23,290 | 23,800 | 23,160 | -610 | -2.55% | 161.23K | 16/05 | ||
| Bank Hapoalim | 3,307 | 3,350 | 3,287 | -53 | -1.58% | 3.13M | 16/05 | ||
| Bezeq | 443.9 | 456.0 | 444.2 | -8.7 | -1.92% | 5.92M | 16/05 | ||
| BIG | 37,750 | 38,450 | 37,380 | -750 | -1.95% | 31.89K | 16/05 | ||
| Blue Square | 27,180 | 28,600 | 26,980 | -1420 | -4.97% | 13.10K | 16/05 | ||
| Camtek Ltd | 36,200 | 37,190 | 35,760 | -40 | -0.11% | 158.76K | 16/05 | ||
| Carasso Motors | 1,899 | 1,905 | 1,879 | 0 | 0.00% | 800.90K | 16/05 | ||
| Cellcom | 1,581 | 1,606 | 1,563 | -29 | -1.80% | 104.47K | 16/05 | ||
| Clal Insurance | 6,114 | 6,405 | 6,110 | -281 | -4.39% | 80.46K | 16/05 | ||
| Danel | 34,940 | 35,470 | 34,570 | -750 | -2.10% | 10.53K | 16/05 | ||
| Danya Cebus | 8,074 | 8,435 | 8,038 | -306 | -3.65% | 67.37K | 16/05 | ||
| Delta Gal | 16,040 | 16,550 | 16,060 | -510 | -3.08% | 7.89K | 16/05 | ||
| Dimri | 29,590 | 30,800 | 29,750 | -1210 | -3.93% | 17.77K | 16/05 | ||
| Diplomat Holdings | 3,299.00 | 3,350.00 | 3,281.00 | -3.00 | -0.09% | 8.74K | 16/05 | ||
| Direct Finance TA | 51,680 | 52,300 | 51,000 | -880 | -1.67% | 2.83K | 16/05 | ||
| Doral Energy | 1,085.0 | 1,104.0 | 1,079.0 | -23.0 | -2.08% | 238.06K | 16/05 | ||
| Duniec | 19,910 | 20,760 | 19,700 | -770 | -3.72% | 7.19K | 16/05 | ||
| Elbit Systems. | 74,470 | 74,510 | 72,790 | +1170 | +1.60% | 73.97K | 16/05 | ||
| Electra | 133,190 | 135,940 | 132,900 | -2750 | -2.02% | 4.98K | 16/05 | ||
| Electra Consumer Products | 8,036 | 8,250 | 7,906 | -189 | -2.30% | 19.53K | 16/05 | ||
| Electra Real Estate | 3,589 | 3,681 | 3,584 | -90 | -2.45% | 59.42K | 16/05 | ||
| Energix | 1,550 | 1,565 | 1,517 | +14 | +0.91% | 988.09K | 16/05 | ||
| Enlight Ene | 6,757.0 | 6,865.0 | 6,633.0 | +6.0 | +0.09% | 336.74K | 16/05 | ||
| Fattal 1998 | 43,920 | 45,200 | 43,870 | -1530 | -3.37% | 14.61K | 16/05 | ||
| FIBI Holdings | 15,430 | 15,650 | 15,400 | -330 | -2.09% | 31.93K | 16/05 | ||
| First Intl Bank | 14,520 | 14,770 | 14,370 | -290 | -1.96% | 219.19K | 16/05 | ||
| Formula Sys | 30,630 | 31,600 | 30,390 | -930 | -2.95% | 18.38K | 16/05 | ||
| Fox | 31,230 | 31,800 | 30,580 | -570 | -1.79% | 27.85K | 16/05 | ||
| G City | 1,009 | 1,061 | 1,005 | -57 | -5.35% | 2.85M | 16/05 | ||
| Gilat Satellite Networks Ltd | 2,011 | 2,060 | 2,003 | -30 | -1.47% | 127.28K | 16/05 | ||
| Hagag Group | 1,717 | 1,774 | 1,712 | -57 | -3.21% | 106.20K | 16/05 | ||
| Harel Ins & Inv | 3,366 | 3,448 | 3,351 | -83 | -2.41% | 277.23K | 16/05 | ||
| Hilan Ltd | 22,030 | 22,320 | 22,000 | -310 | -1.39% | 51.38K | 16/05 | ||
| I.e.s. Ord1 | 21,220 | 21,520 | 21,090 | -300 | -1.39% | 11.66K | 16/05 | ||
| IDI Insurance | 11,290 | 11,650 | 11,240 | -320 | -2.76% | 11.71K | 16/05 | ||
| Inrom Construction Industries | 1,161 | 1,203 | 1,157 | -42 | -3.49% | 116.84K | 16/05 | ||
| Isracard | 1,312 | 1,348 | 1,308 | -38 | -2.81% | 423.29K | 16/05 | ||
| Israel Canada TR Ltd | 1,387 | 1,460 | 1,391 | -76 | -5.19% | 487.12K | 16/05 | ||
| Israel Land Development Company | 3,182 | 3,280 | 3,167 | -98 | -2.99% | 54.18K | 16/05 | ||
| Isras | 74,890 | 74,990 | 73,090 | +310 | +0.42% | 4.75K | 16/05 | ||
| Issta Lines | 7,729 | 7,787 | 7,561 | -47 | -0.60% | 11.48K | 16/05 | ||
| Kvutzat Acro | 4,027.00 | 4,129.00 | 3,980.00 | -72.00 | -1.76% | 60.17K | 16/05 | ||
| Levinstein Prop | 5,860 | 5,987 | 5,782 | -127 | -2.12% | 3.56K | 16/05 | ||
| LivePerson | 286.9 | 307.0 | 285.0 | +4.9 | +1.74% | 1.52M | 16/05 | ||
| Magic Sftware | 4,564 | 4,738 | 4,569 | -196 | -4.12% | 53.85K | 16/05 | ||
| Matrix | 7,813 | 7,999 | 7,800 | -157 | -1.97% | 65.03K | 16/05 | ||
| Maytronics | 3,149 | 3,156 | 3,024 | +74 | +2.41% | 540.11K | 16/05 | ||
| Mediterranean Towers | 844.3 | 864.6 | 830.0 | -19.4 | -2.25% | 90.03K | 16/05 | ||
| Mega Or Holdings | 9,622 | 9,894 | 9,620 | -196 | -2.00% | 30.79K | 16/05 | ||
| Melisron | 25,430 | 25,870 | 25,100 | -470 | -1.81% | 98.41K | 16/05 | ||
| Menivim | 167.5 | 174.0 | 167.3 | -6.0 | -3.46% | 823.91K | 16/05 | ||
| Menora Mivt Hld | 9,305 | 9,549 | 9,325 | -269 | -2.81% | 70.34K | 16/05 | ||
| Migdal Insurance | 471.0 | 494.6 | 469.9 | -24.0 | -4.85% | 1.66M | 16/05 | ||
| Mivne Real Estate KD | 893.9 | 904.9 | 885.2 | -11.1 | -1.23% | 1.09M | 16/05 | ||
| Mizrahi Tefahot | 13,330 | 13,540 | 13,290 | -160 | -1.19% | 501.28K | 16/05 | ||
| Nayax | 9,342.00 | 10,350.00 | 8,983.00 | -788.00 | -7.78% | 163.80K | 16/05 | ||
| Neto Malinda | 5,174 | 5,441 | 5,154 | -236 | -4.36% | 11.48K | 16/05 | ||
| NICE Ltd | 74,390 | 85,090 | 74,230 | -8710 | -10.48% | 319.00K | 16/05 | ||
| Nova Measuring Instruments Ltd | 72,490 | 74,280 | 71,710 | -640 | -0.88% | 95.90K | 16/05 | ||
| Novolog | 155.6 | 160.0 | 151.0 | -2.7 | -1.71% | 341.42K | 16/05 | ||
| One Software | 5,483 | 5,499 | 5,428 | -28 | -0.51% | 35.20K | 16/05 | ||
| OPKO Health | 491.1 | 498.2 | 485.1 | +3.7 | +0.76% | 254.92K | 16/05 | ||
| 奥玛特科技 | 26,570 | 26,810 | 26,440 | -110 | -0.41% | 156.24K | 16/05 | ||
| OY Nofar Energy | 8,868 | 9,169 | 8,891 | -319 | -3.47% | 20.80K | 16/05 | ||
| Partner Comms | 1,680 | 1,710 | 1,683 | -30 | -1.75% | 161.65K | 16/05 | ||
| Perion Network | 4,466 | 4,562 | 4,450 | -65 | -1.43% | 69.12K | 16/05 | ||
| Phoenix Holdings | 3,636 | 3,716 | 3,610 | -55 | -1.49% | 349.06K | 16/05 | ||
| Plason | 14,010 | 14,790 | 14,000 | -390 | -2.71% | 1.87K | 16/05 | ||
| Prashkovsky Inv | 8,370 | 8,670 | 8,344 | -300 | -3.46% | 85.23K | 16/05 | ||
| Prop Build | 19,160 | 19,750 | 19,050 | -640 | -3.23% | 17.00K | 16/05 | ||
| Rami Levi | 20,740 | 20,960 | 20,670 | -160 | -0.77% | 26.91K | 16/05 | ||
| Reit 1 | 1,541 | 1,570 | 1,540 | -26 | -1.66% | 310.98K | 16/05 | ||
| Retailors | 8,570.00 | 8,762.00 | 8,365.00 | -175.00 | -2.00% | 60.82K | 16/05 | ||
| Sapiens | 12,770 | 12,790 | 12,580 | -180 | -1.39% | 44.17K | 16/05 | ||
| Scope | 12,170 | 12,650 | 12,010 | -310 | -2.48% | 35.45K | 16/05 | ||
| Sella Real Estate | 730.0 | 756.3 | 725.7 | -26.3 | -3.48% | 988.89K | 16/05 | ||
| Strauss Group | 6,633 | 6,649 | 6,587 | -2 | -0.03% | 183.26K | 16/05 | ||
| Summit | 4,734 | 4,893 | 4,709 | -159 | -3.25% | 42.76K | 16/05 | ||
| Super Sol 01 | 2,512 | 2,523 | 2,469 | 0 | 0.00% | 682.92K | 16/05 | ||
| Tadiran Hldg | 25,740 | 26,170 | 25,640 | -430 | -1.64% | 7.25K | 16/05 | ||
| TASE | 2,551 | 2,584 | 2,530 | -33 | -1.28% | 100.53K | 16/05 | ||
| Teva Pharm | 6,129 | 6,227 | 6,103 | -115 | -1.84% | 1.86M | 16/05 | ||
| Tower | 13,500 | 13,600 | 13,300 | +100 | +0.75% | 255.78K | 16/05 | ||
| Turpaz Industries | 1,690.00 | 1,716.00 | 1,680.00 | -26.00 | -1.52% | 34.44K | 16/05 | ||
| Yochananof | 19,600 | 20,110 | 19,570 | -570 | -2.83% | 3.86K | 16/05 | ||
| 以色列国民银行 | 2,906 | 2,970 | 2,890 | -53 | -1.79% | 4.66M | 16/05 | ||
| 以色列贴现银行 | 1,856 | 1,894 | 1,846 | -34 | -1.80% | 3.68M | 16/05 |
我的看法
您对于TA 125 Fossil Fuel Free的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核