注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 11,861.89
- 当日幅度: 11,829.43 - 11,943.69
WIG Tech
11,864.66
-1.12
-0.01%
WIG Tech成分股
本页介绍WIG Tech包括哪些股票，即WIG Tech成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 559.00 | 561.00 | 550.00 | 0.00 | 0.00% | 1.50K | 02/05 | ||
| 3R Games | 0.2850 | 0.2850 | 0.2730 | +0.0120 | +4.40% | 63.07K | 02/05 | ||
| Ailleron | 16.80 | 17.30 | 16.60 | -0.20 | -1.18% | 4.86K | 02/05 | ||
| All In! Games | 1.48 | 1.48 | 1.42 | 0.00 | 0.00% | 0.20K | 02/05 | ||
| Artifex Mundi SA | 28.80 | 28.90 | 27.30 | +0.30 | +1.05% | 21.75K | 02/05 | ||
| Asseco Business Solutions | 62.00 | 62.00 | 60.60 | 0.00 | 0.00% | 0.56K | 02/05 | ||
| Asseco Poland | 80.30 | 80.95 | 79.25 | +0.30 | +0.38% | 39.27K | 02/05 | ||
| Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 1.18K | 02/05 | ||
| ATM Systemy Informatyczne | 3.13 | 3.15 | 3.10 | +0.03 | +0.97% | 3.44K | 02/05 | ||
| Betacom | 6.10 | 6.10 | 5.80 | +0.35 | +6.09% | 5.69K | 02/05 | ||
| Big Cheese Studio | 19.22 | 19.90 | 19.22 | -0.60 | -3.03% | 7.28K | 02/05 | ||
| Bioceltix | 67.00 | 67.80 | 66.70 | -0.20 | -0.30% | 1.45K | 02/05 | ||
| Biomaxima | 14.30 | 14.55 | 13.90 | -0.70 | -4.67% | 4.20K | 02/05 | ||
| Bloober | 24.55 | 25.00 | 24.50 | -0.55 | -2.19% | 1.93K | 02/05 | ||
| Boombit | 11.10 | 11.20 | 10.80 | +0.10 | +0.91% | 2.63K | 02/05 | ||
| Brand 24 | 44.70 | 45.60 | 44.70 | -0.90 | -1.97% | 14.97K | 02/05 | ||
| Captor Therapeutics | 83.00 | 83.00 | 79.80 | +3.00 | +3.75% | 0.63K | 02/05 | ||
| CD PROJEKT | 119.55 | 123.60 | 117.05 | +1.05 | +0.89% | 528.88K | 02/05 | ||
| CI Games | 1.4800 | 1.4900 | 1.4390 | +0.0080 | +0.54% | 279.07K | 02/05 | ||
| Cloud | 72.40 | 73.00 | 69.20 | +1.80 | +2.55% | 0.32K | 02/05 | ||
| Comarch | 242.50 | 247.00 | 241.50 | 0.00 | 0.00% | 0.67K | 02/05 | ||
| Comp | 78.80 | 78.80 | 77.60 | 0.00 | 0.00% | 0.46K | 02/05 | ||
| Creepy Jar | 587.00 | 587.00 | 567.00 | +7.00 | +1.21% | 0.15K | 02/05 | ||
| Creotech Instruments | 176.00 | 183.50 | 174.00 | -7.50 | -4.09% | 1.32K | 02/05 | ||
| Cyber_Folks | 110.50 | 115.00 | 110.00 | -1.00 | -0.90% | 2.28K | 02/05 | ||
| Cyfrplsat | 9.98 | 10.22 | 9.98 | -0.08 | -0.77% | 910.22K | 02/05 | ||
| Datawalk | 65.80 | 69.00 | 65.30 | -2.00 | -2.95% | 9.80K | 02/05 | ||
| Drago Entertainment | 24.60 | 24.90 | 24.00 | -0.20 | -0.81% | 3.45K | 02/05 | ||
| Fabrity Holding | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0.06K | 02/05 | ||
| Games Operators | 21.80 | 22.45 | 21.50 | -0.50 | -2.24% | 9.75K | 02/05 | ||
| Gaming Factory | 12.85 | 12.85 | 12.10 | +0.05 | +0.39% | 4.20K | 02/05 | ||
| Genomtec | 12.12 | 12.14 | 11.96 | +0.30 | +2.54% | 7.76K | 02/05 | ||
| Huuuge | 24.80 | 25.15 | 24.65 | +0.10 | +0.40% | 14.36K | 02/05 | ||
| IFirma SA | 22.00 | 22.70 | 21.40 | +0.20 | +0.92% | 5.61K | 02/05 | ||
| LSI Software | 14.60 | 15.00 | 14.50 | -0.40 | -2.67% | 1.90K | 02/05 | ||
| Molecure | 14.52 | 14.66 | 14.42 | -0.04 | -0.27% | 5.21K | 02/05 | ||
| Movie Games | 32.00 | 32.20 | 30.65 | +0.75 | +2.40% | 7.53K | 02/05 | ||
| Nanogroup | 1.025 | 1.025 | 0.998 | +0.020 | +1.99% | 70.86K | 02/05 | ||
| Ntt System | 6.760 | 6.760 | 6.440 | +0.260 | +4.00% | 10.04K | 02/05 | ||
| Onesano | 1.2900 | 1.2900 | 1.2300 | 0.0000 | 0.00% | 5.52K | 02/05 | ||
| OPTeam SA | 5.50 | 5.50 | 5.50 | -0.04 | -0.72% | 0.03K | 02/05 | ||
| Orange Polska | 7.95 | 8.01 | 7.81 | +0.09 | +1.15% | 653.56K | 02/05 | ||
| Passus | 34.20 | 34.30 | 33.70 | 0.00 | 0.00% | 0.26K | 02/05 | ||
| PCF Group | 17.70 | 18.46 | 17.20 | -0.76 | -4.12% | 1.95K | 02/05 | ||
| Playway | 297.00 | 303.00 | 297.00 | -6.00 | -1.98% | 1.07K | 02/05 | ||
| Poltreg | 50.20 | 50.20 | 48.00 | +0.30 | +0.60% | 0.43K | 02/05 | ||
| Pure Biologics | 7.83 | 7.95 | 7.70 | -0.02 | -0.25% | 3.30K | 02/05 | ||
| Ryvu | 48.60 | 49.50 | 48.60 | -0.90 | -1.82% | 3.38K | 02/05 | ||
| Satis Group | 0.4400 | 0.4400 | 0.4300 | +0.0080 | +1.85% | 5.26K | 02/05 | ||
| Scope Fluidics | 162.40 | 166.00 | 162.00 | -2.40 | -1.46% | 2.14K | 02/05 | ||
| Selvita | 70.60 | 70.60 | 68.50 | +1.00 | +1.44% | 4.54K | 02/05 | ||
| Shoper | 37.50 | 38.20 | 37.00 | 0.00 | 0.00% | 7.02K | 02/05 | ||
| Silvair | 4.30 | 4.30 | 4.30 | -0.20 | -4.44% | 0.20K | 02/05 | ||
| Simfabric | 3.31 | 3.53 | 3.28 | -0.07 | -1.93% | 19.50K | 02/05 | ||
| Spyrosoft | 420.00 | 425.00 | 420.00 | 0.00 | 0.00% | 0.15K | 02/05 | ||
| Sygnity | 64.000 | 64.400 | 62.800 | -1.000 | -1.54% | 13.32K | 02/05 | ||
| Synektik | 126.20 | 129.00 | 125.40 | -3.00 | -2.32% | 12.22K | 02/05 | ||
| Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.01K | 02/05 | ||
| Ten Square Games | 87.90 | 88.65 | 85.60 | +1.65 | +1.91% | 15.98K | 02/05 | ||
| Text | 89.00 | 90.50 | 89.00 | -1.00 | -1.11% | 22.26K | 02/05 | ||
| Ultimate Games | 11.00 | 11.00 | 11.00 | -0.05 | -0.45% | 0.14K | 02/05 | ||
| Urteste | 98.00 | 98.00 | 94.40 | +0.20 | +0.20% | 0.02K | 02/05 | ||
| Vercom | 115.00 | 117.00 | 114.00 | -1.00 | -0.86% | 0.87K | 02/05 | ||
| Vigo System | 475.00 | 475.00 | 467.00 | +8.00 | +1.71% | 0.03K | 02/05 | ||
| Vivid | 0.588 | 0.588 | 0.578 | 0.000 | 0.00% | 15.51K | 02/05 | ||
| Wasko | 1.570 | 1.570 | 1.570 | +0.030 | +1.95% | 0.16K | 02/05 | ||
| Xplus SA | 1.5000 | 1.5000 | 1.4750 | 0.0000 | 0.00% | 3.05K | 02/05 | ||
| XTPL | 140.00 | 142.80 | 137.40 | +1.00 | +0.72% | 0.59K | 02/05 | ||
| Yarrl | 5.700 | 6.000 | 5.700 | -0.250 | -4.20% | 3.38K | 02/05 |
我的看法
您对于WIG Tech的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核