日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,864.66 | 11,861.89 | 11,943.69 | 11,829.43 | -0.01% | ||
11,864.66 | 11,861.89 | 11,943.69 | 11,829.43 | -0.01% | ||
11,865.78 | 11,882.09 | 11,891.51 | 11,843.04 | -0.25% | ||
11,865.78 | 11,882.09 | 11,891.51 | 11,843.04 | -0.25% | ||
11,895.59 | 11,802.95 | 11,895.59 | 11,800.86 | +1.11% | ||
11,895.59 | 11,802.95 | 11,895.59 | 11,800.86 | +1.11% | ||
11,765.05 | 11,779.31 | 11,791.95 | 11,731.84 | +0.34% | ||
11,765.05 | 11,779.31 | 11,791.95 | 11,731.84 | +0.34% | ||
11,724.84 | 11,844.38 | 11,851.50 | 11,702.85 | -0.83% | ||
11,724.84 | 11,844.38 | 11,851.50 | 11,702.85 | -0.83% | ||
11,822.50 | 11,928.06 | 11,928.06 | 11,819.12 | -0.55% | ||
11,822.50 | 11,928.06 | 11,928.06 | 11,819.12 | -0.55% | ||
11,887.60 | 11,849.16 | 11,887.60 | 11,783.42 | +0.71% | ||
11,887.60 | 11,849.16 | 11,887.60 | 11,783.42 | +0.71% | ||
11,803.73 | 11,806.82 | 11,830.29 | 11,771.35 | +0.39% | ||
11,803.73 | 11,806.82 | 11,830.29 | 11,771.35 | +0.39% | ||
11,758.27 | 11,768.59 | 11,805.69 | 11,724.98 | -0.22% | ||
11,758.27 | 11,768.59 | 11,805.69 | 11,724.98 | -0.22% | ||
11,784.15 | 11,792.60 | 11,820.37 | 11,734.00 | +0.10% | ||
11,784.15 | 11,792.60 | 11,820.37 | 11,734.00 | +0.10% | ||
11,772.64 | 11,725.70 | 11,785.78 | 11,706.19 | +0.44% | ||
11,772.64 | 11,725.70 | 11,785.78 | 11,706.19 | +0.44% | ||
11,720.79 | 11,985.88 | 11,985.88 | 11,699.96 | -2.53% | ||
11,720.79 | 11,985.88 | 11,985.88 | 11,699.96 | -1.21% | ||
12,024.87 | 12,067.78 | 12,076.59 | 12,015.63 | -0.51% | ||
12,087.00 | 12,216.81 | 12,250.40 | 12,073.61 | -0.32% | ||
12,125.70 | 12,132.21 | 12,206.80 | 12,103.01 | +0.28% | ||
12,092.21 | 12,172.87 | 12,173.10 | 12,073.95 | +0.13% | ||
12,076.12 | 12,164.97 | 12,207.93 | 12,065.81 | -0.44% | ||
12,129.78 | 12,158.80 | 12,174.24 | 12,097.87 | +0.44% |