日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
695,000.00 | 695,000.00 | 695,000.00 | 695,000.00 | 0.07K | -1.42% | |
695,000.00 | 695,000.00 | 695,000.00 | 695,000.00 | 0.07K | -1.42% | |
705,000.00 | 705,000.00 | 705,000.00 | 705,000.00 | 0.05K | +0.71% | |
705,000.00 | 705,000.00 | 705,000.00 | 705,000.00 | 0.05K | +0.71% | |
700,000.00 | 700,000.00 | 700,000.00 | 700,000.00 | 0.05K | 0.00% | |
700,000.00 | 700,000.00 | 700,000.00 | 700,000.00 | 0.05K | 0.00% | |
699,980.00 | 699,980.00 | 699,980.00 | 699,980.00 | 0.03K | 0.00% | |
699,980.00 | 699,980.00 | 699,980.00 | 699,980.00 | 0.03K | 0.00% | |
699,980.00 | 700,000.00 | 700,000.00 | 699,980.00 | 0.16K | -2.51% | |
699,980.00 | 700,000.00 | 700,000.00 | 699,980.00 | 0.16K | -2.51% | |
717,980.00 | 717,980.00 | 717,980.00 | 717,980.00 | 0.08K | -0.07% | |
717,980.00 | 717,980.00 | 717,980.00 | 717,980.00 | 0.08K | -0.07% | |
718,460.00 | 716,220.00 | 718,480.00 | 704,000.00 | 0.48K | +1.05% | |
718,460.00 | 716,220.00 | 718,480.00 | 704,000.00 | 0.48K | +1.05% | |
711,020.00 | 715,800.00 | 715,800.00 | 711,020.00 | 0.10K | -7.24% | |
711,020.00 | 715,800.00 | 715,800.00 | 711,020.00 | 0.10K | -7.24% | |
766,480.00 | 766,480.00 | 766,480.00 | 766,480.00 | 0.04K | +2.88% | |
766,480.00 | 766,480.00 | 766,480.00 | 766,480.00 | 0.04K | +2.88% | |
745,000.00 | 708,020.00 | 745,000.00 | 708,020.00 | 0.15K | +0.81% | |
745,000.00 | 708,020.00 | 745,000.00 | 708,020.00 | 0.15K | +0.81% | |
739,000.00 | 725,380.00 | 739,000.00 | 725,380.00 | 0.51K | +1.23% | |
739,000.00 | 725,380.00 | 739,000.00 | 725,380.00 | 0.51K | +1.23% | |
730,000.00 | 700,520.00 | 730,000.00 | 700,520.00 | 0.12K | +4.21% | |
730,000.00 | 700,520.00 | 730,000.00 | 700,520.00 | 0.12K | +4.21% | |
700,520.00 | 700,520.00 | 700,520.00 | 700,520.00 | 0.05K | 0.00% | |
700,500.00 | 700,600.00 | 700,600.00 | 700,500.00 | 0.17K | +0.21% | |
699,000.00 | 699,000.00 | 699,000.00 | 699,000.00 | 0.03K | +2.04% | |
685,000.00 | 670,400.00 | 685,000.00 | 670,400.00 | 0.18K | -0.61% | |
689,220.00 | 689,220.00 | 689,220.00 | 689,220.00 | 0.02K | -4.28% | |
720,000.00 | 720,000.00 | 720,000.00 | 720,000.00 | 0.02K | +3.60% |