日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
182.50 | 195.00 | 195.00 | 182.50 | 0.01K | -4.45% | |
182.50 | 195.00 | 195.00 | 182.50 | 0.01K | -4.45% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.00K | 0.00% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.00K | 0.00% | |
191.00 | 188.00 | 199.44 | 188.00 | 0.02K | +1.60% | |
191.00 | 188.00 | 199.44 | 188.00 | 0.02K | +1.60% | |
188.00 | 188.00 | 188.07 | 187.99 | 0.03K | -9.07% | |
188.00 | 188.00 | 188.07 | 187.99 | 0.03K | -9.07% | |
206.75 | 204.50 | 207.00 | 186.03 | 0.01K | -1.08% | |
206.75 | 204.50 | 207.00 | 186.03 | 0.01K | -1.08% | |
209.00 | 209.00 | 209.00 | 209.00 | 0.00K | -0.48% | |
209.00 | 209.00 | 209.00 | 209.00 | 0.00K | -0.48% | |
210.00 | 218.99 | 218.99 | 185.66 | 0.01K | +7.69% | |
210.00 | 218.99 | 218.99 | 185.66 | 0.01K | +7.69% | |
195.00 | 190.00 | 195.00 | 190.00 | 0.03K | +2.63% | |
195.00 | 190.00 | 195.00 | 190.00 | 0.03K | +2.63% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.00K | +0.26% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.00K | +0.26% | |
189.50 | 190.00 | 190.00 | 189.50 | 0.00K | +0.26% | |
189.50 | 190.00 | 190.00 | 189.50 | 0.00K | +0.26% | |
189.00 | 188.23 | 192.00 | 188.22 | 0.01K | +0.41% | |
189.00 | 188.23 | 192.00 | 188.22 | 0.01K | +0.41% | |
188.22 | 185.00 | 188.99 | 185.00 | 0.02K | +0.38% | |
188.22 | 185.00 | 188.99 | 185.00 | 0.02K | +0.38% | |
187.50 | 188.98 | 188.98 | 180.01 | 0.01K | +2.74% | |
187.50 | 188.98 | 188.98 | 180.01 | 0.01K | -0.82% | |
189.05 | 193.90 | 193.90 | 189.05 | 0.01K | +26.03% | |
150.00 | 189.99 | 195.99 | 150.00 | 0.02K | -23.08% | |
195.00 | 195.00 | 195.00 | 184.05 | 0.01K | +7.73% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.00K | +1.65% |