52周低点股票＿澳大利亚股票

澳大利亚股市今日行情一览：查询了解今天澳大利亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低			看涨
Eastern Iron Ltd	0.007	0.007	0.007	0.00%	8.42M	xx.xx	14:04:59
Manhattan	0.002	0.003	0.002	-20.00%	6.79M	xx.xx	14:04:59
Avecho Bio	0.003	0.004	0.003	0.00%	6.29M	xx.xx	14:04:59
Westar	0.01	0.01	0.01	-10.00%	4.57M	xx.xx	14:04:59
Beston Global Food Company Ltd	0.004	0.004	0.003	-12.50%	3.05M	xx.xx	14:04:59
Domain Australia	2.83	2.97	2.83	-4.71%	2.83M	xx.xx	14:04:59
Intra Energy Corporation	0.002	0.003	0.002	-33.33%	2.7M	xx.xx	14:04:59
Dreadnought Resources	0.017	0.017	0.016	+6.25%	2.14M	xx.xx	14:04:59
Way 2 Vat	0.01	0.01	0.01	0.00%	2.13M	xx.xx	14:04:59
Flynn Gold	0.03	0.03	0.03	0.00%	2.05M	xx.xx	14:04:59
88 Energy	0.003	0.004	0.003	0.00%	1.98M	xx.xx	14:04:59
Earths Energy	0.011	0.012	0.011	-8.33%	1.95M	xx.xx	14:04:59
Foresta Holdings	0.011	0.011	0.010	-8.33%	1.75M	xx.xx	14:04:59
Helios Energy	0.048	0.048	0.044	+4.35%	1.65M	xx.xx	14:04:59
Lepidico	0.003	0.003	0.002	0.00%	1.65M	xx.xx	14:04:59
Pantera Minerals	0.05	0.05	0.04	+19.51%	1.62M	xx.xx	14:04:59
Rumble Resources Ltd	0.040	0.040	0.039	-2.44%	1.47M	xx.xx	14:04:59
Australian Potash	0.001	0.002	0.001	0.00%	1.38M	xx.xx	14:04:59
弗莱彻建筑有限公司	2.690	2.690	2.620	+1.89%	1.36M	xx.xx	14:04:59
Chimeric Therapeutics	0.02	0.02	0.02	-4.55%	1.32M	xx.xx	14:04:59
Neurizer	0.003	0.003	0.002	0.00%	1.29M	xx.xx	14:04:59
Hastings Rare Metals Ltd	0.290	0.290	0.270	+3.57%	1.27M	xx.xx	14:04:59
European Lithium	0.047	0.048	0.045	-2.08%	1.27M	xx.xx	14:04:59
Desert Metals	0.02	0.02	0.02	-4.55%	1.25M	xx.xx	14:04:59
Australis Oil & Gas	0.013	0.013	0.012	0.00%	1.18M	xx.xx	14:04:59
HitiQ	0.02	0.02	0.02	-11.11%	1.17M	xx.xx	14:04:59
Vital Metals	0.004	0.004	0.003	0.00%	852.71K	xx.xx	14:04:59
Tigers Realm Coal Ltd	0.004	0.004	0.004	0.00%	840.02K	xx.xx	14:04:59
Memphasys	0.008	0.008	0.007	0.00%	829.34K	xx.xx	14:04:59
Avita Therapeutics	2.380	2.470	2.380	-4.03%	816.63K	xx.xx	14:04:59
Corporate Travel	14.76	15.16	14.73	-2.77%	800.86K	xx.xx	14:04:59
Castle Minerals Ltd	0.006	0.006	0.005	0.00%	764.18K	xx.xx	14:04:59
Radiopharm Theranostics	0.04	0.04	0.04	-8.86%	762.96K	xx.xx	14:04:59
Qx Resources	0.011	0.012	0.011	-8.33%	736.24K	xx.xx	14:04:59
Stelar Metals	0.08	0.08	0.07	+6.94%	657.21K	xx.xx	14:04:59
KMD Brands	0.40	0.41	0.39	-2.50%	650.64K	xx.xx	14:04:59
Anagenics	0.007	0.007	0.006	0.00%	635K	xx.xx	14:04:59
Nelson Resources	0.003	0.003	0.003	0.00%	608.57K	xx.xx	14:04:59
Albion Resources	0.05	0.05	0.05	-1.96%	537.71K	xx.xx	14:04:59
Infinity Mining	0.06	0.06	0.06	-8.33%	504.8K	xx.xx	14:04:59
Cyclone Metals	0.001	0.001	0.001	0.00%	500K	xx.xx	14:04:59
Superior Resources Ltd	0.009	0.009	0.008	+12.50%	499.04K	xx.xx	14:04:59
Redivium	0.003	0.003	0.003	0.00%	481.78K	xx.xx	14:04:59
EV Resources	0.01	0.01	0.01	0.00%	481.41K	xx.xx	14:04:59
Bridge Saas	0.02	0.02	0.02	+4.55%	469.56K	xx.xx	14:04:59
Bounty Oil and Gas NL	0.005	0.005	0.005	0.00%	444.92K	xx.xx	14:04:59
Centrex Metals	0.047	0.048	0.047	-6.00%	438.38K	xx.xx	14:04:59
Soco	0.095	0.110	0.100	-9.52%	412.99K	xx.xx	14:04:59
Eden Energy Ltd	0.002	0.002	0.001	0.00%	412.25K	xx.xx	14:04:59
AXP Energy	0.001	0.002	0.001	0.00%	391.44K	xx.xx	14:04:59
Trigg Mining	0.01	0.01	0.01	0.00%	369.26K	xx.xx	14:04:59
Metals Australia	0.022	0.022	0.020	+4.76%	365.68K	xx.xx	14:04:59
Megado Gold	0.01	0.01	0.01	-7.14%	314.97K	xx.xx	14:04:59
Adisyn	0.02	0.02	0.02	-10.00%	303.92K	xx.xx	14:04:59
One Click	0.01	0.01	0.01	0.00%	284.55K	xx.xx	14:04:59
Alicanto Minerals Ltd	0.022	0.022	0.016	+4.76%	283.82K	xx.xx	14:04:59
Askari Metals	0.05	0.05	0.05	+4.17%	256.4K	xx.xx	14:04:59
Gold Mountain	0.004	0.004	0.003	0.00%	256.14K	xx.xx	14:04:59
Evolution Energy Minerals	0.07	0.07	0.07	-1.49%	251.14K	xx.xx	14:04:59
Marvel Gold	0.008	0.009	0.008	-11.11%	236.32K	xx.xx	14:04:59
Clean Seas	0.220	0.225	0.215	0.00%	215.79K	xx.xx	14:04:59
DY6 Metals	0.04	0.04	0.04	+2.56%	215.5K	xx.xx	14:04:59
Avira Energy	0.001	0.001	0.001	0.00%	200K	xx.xx	14:04:59
Mamba Exploration	0.02	0.02	0.02	0.00%	200K	xx.xx	14:04:59
Western Yilgarn NL	0.040	0.045	0.037	+8.11%	194.99K	xx.xx	14:04:59
Lucapa Diamond Co Ltd	0.087	0.087	0.086	-1.70%	189.96K	xx.xx	14:04:59
Duxton Water	1.415	1.440	1.390	-2.75%	183.26K	xx.xx	14:04:59
Vertex Minerals	0.08	0.08	0.08	-1.22%	178.48K	xx.xx	14:04:59
Miramar	0.01	0.01	0.01	0.00%	150.6K	xx.xx	14:04:59
SSH	0.08	0.08	0.07	+5.56%	140.37K	xx.xx	14:04:59
Elanor Investors Group	1.130	1.130	1.105	-1.74%	126.66K	xx.xx	14:04:59
Far East Gold	0.12	0.12	0.11	+4.55%	120.17K	xx.xx	14:04:59
Green Technology Metals	0.10	0.11	0.10	+2.04%	117.55K	xx.xx	14:04:59
Prestal Holdings	0.180	0.200	0.180	-10.00%	115.66K	xx.xx	14:04:59
360 Capital Total Return Fund	0.395	0.400	0.395	-1.25%	111.45K	xx.xx	14:04:59
RLF AgTech	0.06	0.06	0.06	-14.29%	110.47K	xx.xx	14:04:59
Star Minerals	0.03	0.03	0.03	-3.33%	108.98K	xx.xx	14:04:59
Medical Developments Int. Ltd	0.430	0.430	0.405	0.00%	107.55K	xx.xx	14:04:59
Maxiparts	1.850	1.900	1.850	-2.12%	106.95K	xx.xx	14:04:59
Silk Logistics Holdings	1.37	1.40	1.37	-2.14%	106.48K	xx.xx	14:04:59
Volt Power	0.001	0.002	0.001	-50.00%	101.31K	xx.xx	14:04:59
X2M Connect	0.04	0.04	0.04	0.00%	100.19K	xx.xx	14:04:59
Hydrix	0.012	0.012	0.012	-7.69%	100K	xx.xx	14:04:59
Olympio Metals	0.040	0.043	0.040	-2.44%	100K	xx.xx	14:04:59
Elixinol Global	0.005	0.005	0.004	+25.00%	86.84K	xx.xx	14:04:59
Intelicare Holdings	0.01	0.01	0.01	+10.00%	85.45K	xx.xx	14:04:59
Sqx Resources	0.09	0.10	0.09	0.00%	75K	xx.xx	14:04:59
Evergreen Lithium	0.09	0.09	0.09	-1.10%	71.66K	xx.xx	14:04:59
弗利特伍德有限公司	1.385	1.390	1.375	-0.36%	68.7K	xx.xx	14:04:59
废品店有限公司	3.78	3.89	3.78	-2.83%	61.03K	xx.xx	14:04:59
CareTeQ LLC	0.01	0.01	0.01	+7.69%	60.52K	xx.xx	14:04:59
Minrex Resources	0.012	0.012	0.011	0.00%	58.56K	xx.xx	14:04:59
Cosmo Metals	0.04	0.05	0.04	0.00%	56.59K	xx.xx	14:04:59
Bpm Minerals	0.06	0.06	0.06	-1.61%	55.37K	xx.xx	14:04:59
Genesis Energy Ltd	2.06	2.07	2.00	+0.98%	53.37K	xx.xx	14:04:59
Nuchev	0.15	0.15	0.14	0.00%	39.44K	xx.xx	14:04:59
OD6 Metals	0.07	0.07	0.07	-1.41%	38.96K	xx.xx	14:04:59
Sipa Resources Ltd	0.016	0.016	0.016	0.00%	38.4K	xx.xx	14:04:59
TMK Energy	0.003	0.003	0.003	0.00%	37.02K	xx.xx	14:04:59
Whitebark Energy	0.012	0.012	0.012	0.00%	36.92K	xx.xx	14:04:59
Ragusa Minerals	0.018	0.019	0.018	-5.26%	32.85K	xx.xx	14:04:59
Widgie Nickel	0.04	0.04	0.04	-2.63%	31.86K	xx.xx	14:04:59
Ark Mines Ltd	0.120	0.140	0.120	-14.29%	31.44K	xx.xx	14:04:59
ImExHS	0.480	0.485	0.465	+1.05%	30.42K	xx.xx	14:04:59
Rhythm Biosciences	0.078	0.078	0.075	+4.00%	29.43K	xx.xx	14:04:59
Juno Minerals	0.05	0.05	0.05	+4.17%	24.44K	xx.xx	14:04:59
Mad Paws Holdings	0.08	0.09	0.08	-6.82%	22.74K	xx.xx	14:04:59
Saunders International Ltd	0.860	0.870	0.860	0.00%	21.46K	xx.xx	14:04:59
Market Herald	0.170	0.170	0.155	-15.00%	20.03K	xx.xx	14:04:59
Nido Education	0.87	0.89	0.85	-1.69%	18.87K	xx.xx	14:04:59
Haranga Resources	0.09	0.09	0.09	0.00%	17.99K	xx.xx	14:04:59
Trinex Minerals	0.003	0.003	0.003	0.00%	11.98K	xx.xx	14:04:59
Environmental Clean	0.004	0.004	0.004	0.00%	10.4K	xx.xx	14:04:59
Global Health Ltd	0.100	0.100	0.100	-4.76%	10K	xx.xx	14:04:59
Cyclopharm Ltd	1.600	1.620	1.600	-3.03%	9.91K	xx.xx	14:04:59
Nordic Nickel	0.11	0.11	0.11	-4.35%	6.02K	xx.xx	14:04:59
Lithium Plus Minerals	0.10	0.10	0.10	0.00%	6K	xx.xx	14:04:59
Forbidden Foods	0.01	0.01	0.01	0.00%	4.17K	xx.xx	14:04:59
Regional Express Holdings Ltd	0.720	0.720	0.705	+0.70%	3.88K	xx.xx	14:04:59
WOTSO Property Unt	0.945	0.955	0.948	-2.58%	3.6K	xx.xx	14:04:59
TasFoods	0.018	0.018	0.018	-5.26%	1.5K	xx.xx	14:04:59
Douugh	0.004	0.004	0.004	0.00%	297	xx.xx	14:04:59
AF Legal	0.140	0.140	0.140	-12.50%	266	xx.xx	14:04:59
CVC	1.605	1.750	1.605	0.00%	0	xx.xx	13/05
Future Metals NL	0.025	0.025	0.022	0.00%	0	xx.xx	16/05
Adslot	0.002	0.002	0.002	0.00%	0	xx.xx	16/05
ASF Group Ltd	0.040	0.040	0.040	0.00%	0	xx.xx	15/05
Constellation Technologies	0.001	0.002	0.001	0.00%	0	xx.xx	16/05
ActivEX	0.004	0.005	0.004	0.00%	0	xx.xx	13/05
Alexium International Group	0.011	0.012	0.011	0.00%	0	xx.xx	16/05
Si6 Metals	0.004	0.004	0.002	0.00%	0	xx.xx	15/05
Cullen Resources	0.007	0.007	0.006	0.00%	0	xx.xx	16/05
Santa Fe Minerals	0.040	0.047	0.040	0.00%	0	xx.xx	15/05
Golden Cross Resources Ltd	0.002	0.002	0.002	0.00%	0	xx.xx	16/05
High Peak Royalties Ltd	0.050	0.050	0.045	0.00%	0	xx.xx	14/05
Ironbark Zinc Ltd	0.004	0.004	0.004	0.00%	0	xx.xx	16/05
Key Petroleum Ltd	0.001	0.001	0.001	0.00%	0	xx.xx	14/05
Korab Resources Ltd	0.006	0.006	0.005	0.00%	0	xx.xx	15/05
MRG Metals Ltd	0.001	0.001	0.001	0.00%	0	xx.xx	16/05
Yari Minerals	0.004	0.004	0.004	0.00%	0	xx.xx	14/05
Hydrocarbon Dynamics	0.003	0.004	0.003	0.00%	0	xx.xx	15/05
RBR	0.002	0.002	0.002	0.00%	0	xx.xx	14:04:59
Rey Resources	0.080	0.080	0.080	0.00%	0	xx.xx	16/05
Eneco Refresh	0.007	0.007	0.007	0.00%	0	xx.xx	13/05
Red Mountain Mining	0.001	0.001	0.001	0.00%	0	xx.xx	16/05
Harris Technology	0.008	0.008	0.008	0.00%	0	xx.xx	16/05
Uscom Ltd	0.023	0.024	0.023	0.00%	0	xx.xx	15/05
Winchester Energy Ltd	0.002	0.002	0.002	0.00%	0	xx.xx	16/05
Beam Com	0.150	0.150	0.150	0.00%	0	xx.xx	16/05
桑坦德银行(US)	0.004	0.004	0.004	0.00%	0	xx.xx	16/05
BPH Global	0.001	0.001	0.001	0.00%	0	xx.xx	16/05
Bentley Capital Ltd	0.039	0.039	0.039	0.00%	0	xx.xx	14/05
Conico Ltd	0.001	0.002	0.001	0.00%	0	xx.xx	16/05
Vectus Biosystems	0.200	0.200	0.200	0.00%	0	xx.xx	16/05
Roolife Group Ltd	0.005	0.005	0.005	0.00%	0	xx.xx	16/05
Cycliq	0.0030	0.0030	0.0030	0.00%	0	xx.xx	16/05
Icetana	0.018	0.021	0.018	0.00%	0	xx.xx	16/05
Bryah Resources	0.01	0.01	0.01	0.00%	0	xx.xx	16/05
Inventis	0.03	0.03	0.03	0.00%	0	xx.xx	16/05
Hexima	0.01	0.01	0.01	0.00%	0	xx.xx	16/05
Kingfisher Mining	0.07	0.07	0.07	0.00%	0	xx.xx	16/05
Truscreen	0.02	0.02	0.02	0.00%	0	xx.xx	16/05
Bastion Minerals	0.01	0.01	0.01	0.00%	0	xx.xx	16/05
Arcadia Minerals	0.06	0.06	0.06	0.00%	0	xx.xx	16/05
Tambourah Metals	0.08	0.08	0.07	0.00%	0	xx.xx	16/05
Copper Search	0.09	0.10	0.09	0.00%	0	xx.xx	14:04:59
Lykos Metals	0.03	0.03	0.03	0.00%	0	xx.xx	16/05
Nimy Resources	0.03	0.04	0.03	0.00%	0	xx.xx	16/05
Parabellum Resources	0.04	0.04	0.04	0.00%	0	xx.xx	16/05
Pro Pac Packaging	0.18	0.18	0.17	0.00%	0	xx.xx	16/05
Resource Base	0.030	0.030	0.030	0.00%	0	xx.xx	16/05
Hydration Pharmaceuticals	0.01	0.01	0.01	0.00%	0	xx.xx	14/05
Restaurant Brands NZ	2.95	3.01	2.85	0.00%	0	xx.xx	16/05
Armada Metals	0.02	0.02	0.02	0.00%	0	xx.xx	15/05
Pure Resources	0.09	0.09	0.09	0.00%	0	xx.xx	16/05
Pinnacle Minerals	0.07	0.07	0.07	0.00%	0	xx.xx	16/05
Bindi Metals	0.08	0.08	0.08	0.00%	0	xx.xx	16/05
Desoto Resources	0.07	0.07	0.07	0.00%	0	xx.xx	16/05
Enlitic DRC	0.40	0.40	0.40	0.00%	0	xx.xx	16/05

实时行情

上证指数

3,154.03

+31.63

+1.01%

富时中国A50指数

12,793.29

+163.35

+1.29%

香港恒生指数

19,553.61

+177.08

+0.91%

日经225

38,766.50

-154.50

-0.40%

US 30

39,861.60

-7.8

-0.02%

US 500

5,296.70

-0.4

-0.01%

美元指数期货

104.645

+0.300

+0.29%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	9.00	+10.02%	924.72M
保利地产	11.20	+10.02%	427.24M
万丰奥威	17.76	+1.84%	406.54M
招商蛇口	11.42	+9.49%	332.86M
中国平安	45.20	+4.99%	189.46M
赛力斯	88.18	+3.74%	46.66M
贵州茅台	1,715.00	+0.62%	2.89M

名称	最新价	涨跌幅	交易量
雷曼股份	6.71	+20.04%	38.83M
交控科技	23.08	+20.02%	13.53M
胜蓝股份	32.86	+20.02%	24.95M
安居宝	5.16	+20.00%	92.01M
美新科技	32.70	+20.00%	15.43M
三超新材	25.92	+20.00%	15.85M
帝尔激光	53.63	+20.00%	19.49M

名称	最新价	涨跌幅	交易量
建车B	2.49	-10.11%	87.20K
法尔胜	3.12	-10.09%	38.70M
南京普天通信股份有限公司	1.620	-10.00%	865.80K
凯马B	0.094	-9.62%	572.80K
广日股份	12.46	-8.72%	31.12M
宝丽迪	36.37	-8.02%	20.81M
瓦轴B	1.500	-7.98%	340.43K

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周低点股票＿澳大利亚股票

Eastern Iron Ltd

Manhattan

Avecho Bio

Westar

Beston Global Food Company Ltd

Domain Australia

Intra Energy Corporation

Dreadnought Resources

Way 2 Vat

Flynn Gold

88 Energy

Earths Energy

Foresta Holdings

Helios Energy

Lepidico

Pantera Minerals

Rumble Resources Ltd

Australian Potash

弗莱彻建筑有限公司

Chimeric Therapeutics

Neurizer

Hastings Rare Metals Ltd

European Lithium

Desert Metals

Australis Oil & Gas

HitiQ

Vital Metals

Tigers Realm Coal Ltd

Memphasys

Avita Therapeutics

Corporate Travel

Castle Minerals Ltd

Radiopharm Theranostics

Qx Resources

Stelar Metals

KMD Brands

Anagenics

Nelson Resources

Albion Resources

Infinity Mining

Cyclone Metals

Superior Resources Ltd

Redivium

EV Resources

Bridge Saas

Bounty Oil and Gas NL

Centrex Metals

Soco

Eden Energy Ltd

AXP Energy

Trigg Mining

Metals Australia

Megado Gold

Adisyn

One Click

Alicanto Minerals Ltd

Askari Metals

Gold Mountain

Evolution Energy Minerals

Marvel Gold

Clean Seas

DY6 Metals

Avira Energy

Mamba Exploration

Western Yilgarn NL

Lucapa Diamond Co Ltd

Duxton Water

Vertex Minerals

Miramar

SSH

Elanor Investors Group

Far East Gold

Green Technology Metals

Prestal Holdings

360 Capital Total Return Fund

RLF AgTech

Star Minerals

Medical Developments Int. Ltd