最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
0.0080 | 0.0080 | 0.0070 | +6.67% | 44M | xx.xx | ||
0.0650 | 0.0650 | 0.0650 | -3.70% | 2.64M | xx.xx | ||
1.69 | 1.70 | 1.51 | +9.03% | 348.29K | xx.xx | ||
43.26 | 43.62 | 43.00 | -0.57% | 89.59K | xx.xx | ||
47.50 | 47.50 | 47.00 | 0.00% | 86.39K | xx.xx | ||
1.300 | 1.300 | 1.200 | +4.00% | 75.33K | xx.xx | ||
5.00 | 5.00 | 4.80 | +2.04% | 43.22K | xx.xx | ||
3.16 | 4.96 | 3.16 | -21.00% | 19.43K | xx.xx | ||
0.01 | 0.01 | 0.01 | +0.37% | 17.55K | xx.xx | ||
103.52 | 103.52 | 99.00 | -0.94% | 1.15K | xx.xx | ||
38.20 | 38.20 | 38.20 | -3.29% | 490 | xx.xx | ||
142.43 | 142.43 | 142.43 | 0.00% | 57 | xx.xx | ||
38.80 | 38.80 | 38.80 | -1.57% | 20 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.00 | 0.00% | 0 | xx.xx | ||
0.0115 | 0.0120 | 0.0110 | 0.00% | 0 | xx.xx | ||
0.035 | 0.049 | 0.020 | 0.00% | 0 | xx.xx | ||
0.05 | 0.06 | 0.05 | 0.00% | 0 | xx.xx | ||
8.00 | 9.21 | 7.00 | 0.00% | 0 | xx.xx | ||
118.95 | 169.52 | 118.95 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.030 | 0.035 | 0.025 | 0.00% | 0 | xx.xx | ||
54.45 | 166.55 | 54.45 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
6.70 | 17.64 | 6.70 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
0.527 | 1.612 | 0.527 | 0.00% | 0 | xx.xx | ||
2.777 | 8.113 | 2.777 | 0.00% | 0 | xx.xx | ||
5,040.0 | 9,435.0 | 5,040.0 | 0.00% | 0 | xx.xx | ||
1.60 | 1.90 | 1.60 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
4.21 | 5.18 | 4.17 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.418 | 0.418 | 0.243 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | +0.78% | 0 | xx.xx | ||
2.77 | 2.86 | 2.77 | 0.00% | 0 | xx.xx | ||
100.80 | 101.60 | 100.60 | +0.20% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
2.25 | 2.25 | 1.75 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
0.45 | 0.45 | 0.40 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
72.50 | 72.50 | 70.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
32.60 | 32.60 | 32.60 | 0.00% | 0 | xx.xx | ||
96.10 | 96.10 | 94.70 | +0.52% | 0 | xx.xx | ||
0.71 | 0.73 | 0.70 | 0.00% | 0 | xx.xx | ||
30.40 | 30.40 | 29.40 | 0.00% | 0 | xx.xx | ||
52.00 | 53.50 | 50.50 | 0.00% | 0 | xx.xx | ||
54.50 | 56.00 | 52.00 | 0.00% | 0 | xx.xx | ||
21.50 | 23.00 | 20.00 | 0.00% | 0 | xx.xx | ||
0.89 | 0.89 | 0.86 | 0.00% | 0 | xx.xx | ||
57.00 | 57.00 | 56.00 | 0.00% | 0 | xx.xx | ||
4.50 | 4.70 | 4.31 | 0.00% | 0 | xx.xx | ||
7.50 | 8.25 | 6.22 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
12.50 | 12.50 | 12.50 | 0.00% | 0 | xx.xx | ||
57.50 | 61.00 | 57.50 | 0.00% | 0 | xx.xx | ||
1.00 | 1.00 | 0.50 | 0.00% | 0 | xx.xx | ||
3.00 | 3.00 | 2.90 | +1.67% | 0 | xx.xx | ||
29.50 | 29.50 | 28.00 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 96.50 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
6.00 | 6.50 | 5.50 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.60 | 100.60 | 89.10 | 0.00% | 0 | xx.xx | ||
1.85 | 1.91 | 1.80 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
1.38 | 1.38 | 1.13 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
1.55 | 1.85 | 1.00 | 0.00% | 0 | xx.xx | ||
13.10 | 13.10 | 7.50 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.25 | 4.25 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
2.40 | 2.40 | 2.40 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
8.44 | 8.75 | 8.44 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
59.96 | 60.63 | 59.54 | 0.00% | 0 | xx.xx | ||
33.88 | 33.93 | 33.76 | 0.00% | 0 | xx.xx | ||
18.73 | 18.85 | 18.70 | 0.00% | 0 | xx.xx | ||
106.27 | 107.87 | 106.27 | 0.00% | 0 | xx.xx | ||
90.04 | 90.24 | 88.12 | 0.00% | 0 | xx.xx | ||
66.79 | 67.04 | 66.29 | 0.00% | 0 | xx.xx | ||
0.34 | 0.36 | 0.33 | 0.00% | 0 | xx.xx | ||
126.75 | 128.96 | 126.23 | 0.00% | 0 | xx.xx | ||
36.62 | 37.17 | 36.62 | 0.00% | 0 | xx.xx | ||
163.02 | 163.02 | 162.32 | 0.00% | 0 | xx.xx |